[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76000.00 │74800.00│-800.00 │1670797 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│299000.00 │291500.0│-3500.00│10535 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│325000.00 │322000.0│-3000.00│18625 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32950.00 │32800.00│0.00│51361 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24200.00 │23900.00│-250.00 │41887 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│209000.00 │210000.0│500.00 │36683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47550.00 │47850.00│300.00 │5312│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39050.00 │39300.00│400.00 │83062 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│81800.00 │82200.00│500.00 │41521 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│264500.00 │267000.0│3000.00 │20976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│778000.00 │763000.0│-14000.0│14604 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│177500.00 │179000.0│6000.00 │60343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│142500.00 │141500.0│-1000.00│30349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35250.00 │36150.00│950.00 │11227 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48600.00 │48250.00│-100.00 │46086 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93600.00 │92700.00│-900.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41800.00 │41400.00│-100.00 │3209│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81400.00 │81000.00│-400.00 │2533│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118000.00 │117000.0│-2000.00│6570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44500.00 │44700.00│0.00│153851 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│244000.00 │238000.0│-6000.00│15636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│101500.00 │100000.0│-1500.00│1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20650.00 │20100.00│-50.00 │168269 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53900.00 │54100.00│500.00 │108311 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│799000.00 │789000.0│-11000.0│8117│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8810.00 │8730.00 │-40.00 │37711 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│13200.00 │11900.00│-2750.00│79108 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105000.00 │104000.0│500.00 │268458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40850.00 │40500.00│-650.00 │21584 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│177000.00 │178500.0│1000.00 │4394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46100.00 │45950.00│50.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│430500.00 │423500.0│-7500.00│28269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30350.00 │30350.00│0.00│60868 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14050.00 │14050.00│50.00 │72139 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│91800.00 │90900.00│-500.00 │8393│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│510000.00 │506000.0│-10000.0│565 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10400.00│50.00 │8973│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25100.00 │24650.00│-350.00 │4316│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22050.00 │21900.00│200.00 │18062 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20950.00 │20000.00│-1000.00│91533 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │105500.0│-2000.00│193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│240000.00 │242000.0│-500.00 │2148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74500.00 │73900.00│-100.00 │14162 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6210.00 │6100.00 │-100.00 │40213 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34100.00 │34350.00│350.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│48400.00 │48100.00│-450.00 │4028│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│775000.00 │709000.0│-129000.│33870 │
│ │ │0 │00 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32250.00 │32600.00│350.00 │2983│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93000.00 │94000.00│-100.00 │8310│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32000.00 │31700.00│-450.00 │5063│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│51800.00 │52500.00│700.00 │53424 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│84800.00 │88100.00│3300.00 │16750 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89000.00 │89200.00│900.00 │20463 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27400.00 │27350.00│50.00 │11744 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7790.00 │7770.00 │50.00 │15796 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9260.00 │9350.00 │130.00 │22377 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15700.00 │15650.00│100.00 │3211│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28200.00 │26950.00│-450.00 │1041│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│209500.00 │207500.0│-500.00 │3696│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13100.00 │13050.00│0.00│3341│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│116000.00 │120000.0│5000.00 │47355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│263000.00 │262000.0│-1000.00│6106│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5520.00 │5510.00 │20.00 │8039│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│189000.00 │189500.0│500.00 │7879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8450.00 │8400.00 │-40.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│173000.00 │169500.0│-3000.00│1312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│220500.00 │220000.0│0.00│6486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23150.00 │23050.00│50.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│134000.00 │132000.0│-2000.00│6548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│33500.00 │35150.00│1700.00 │77593 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3450.00 │3450.00 │70.00 │71686 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40050.00 │39800.00│-50.00 │55717 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│184000.00 │191000.0│5000.00 │6671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│77900.00 │75900.00│-2500.00│6108│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26000.00 │26150.00│150.00 │7654│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│151000.00 │149500.0│-1000.00│143565 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16450.00 │16500.00│50.00 │14961 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16600.00 │16400.00│-150.00 │1970│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27100.00 │26850.00│-200.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│66200.00 │63700.00│-1600.00│10421 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7180.00 │7160.00 │-50.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│282000.00 │283500.0│2500.00 │28337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61000.00 │62000.00│1700.00 │9648│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1420000.00│1408000.│-26000.0│1066│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56600.00 │56400.00│-300.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│227000.00 │229500.0│3500.00 │4171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73400.00 │72000.00│-1200.00│1563│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75300.00 │73700.00│-1500.00│1703│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│308000.00 │304000.0│-3500.00│260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│15700.00 │16300.00│450.00 │4545│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6220.00 │6200.00 │10.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59700.00 │59700.00│800.00 │2320│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│447500.00 │437000.0│-6000.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│111000.00 │113000.0│1500.00 │1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│368500.00 │363500.0│2500.00 │3840│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34050.00 │33900.00│-100.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81500.00 │81100.00│-200.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61400.00 │60700.00│-700.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37400.00 │37400.00│0.00│729 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79300.00 │79900.00│700.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29300.00 │29550.00│350.00 │2623│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│305000.00 │297000.0│-4000.00│159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48850.00 │49000.00│50.00 │2562│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60400.00 │60400.00│-300.00 │10015 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│263500.00 │266500.0│5000.00 │1006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48150.00 │47700.00│-250.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41600.00 │41150.00│-450.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5210.00 │5230.00 │40.00 │38458 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│228000.00 │226000.0│-1500.00│758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│125500.00 │127000.0│3500.00 │7009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│85800.00 │85300.00│-500.00 │1497│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │26150.00│50.00 │1718│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│75800.00 │76100.00│700.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│192200.00 │180900.0│-13500.0│1831│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│104600.00 │103500.0│200.00 │384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│404200.00 │402100.0│-2100.00│267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│149000.00 │150300.0│2000.00 │466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37800.00 │37750.00│100.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42950.00 │42050.00│-450.00 │17709 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50300.00 │50500.00│0.00│12032 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20500.00 │21100.00│600.00 │10522 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│46100.00 │45800.00│800.00 │12963 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28000.00 │27600.00│-150.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│64700.00 │64400.00│-500.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9850.00 │9770.00 │-120.00 │971 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│72500.00 │73000.00│200.00 │12624 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│132500.00 │127000.0│-11000.0│13467 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│119900.00 │121900.0│1600.00 │36516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│153500.00 │149000.0│-4500.00│10823 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5390.00 │5400.00 │10.00 │44193 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60100.00 │58400.00│-1000.00│1449│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11100.00 │11200.00│200.00 │15980 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28650.00 │28350.00│-450.00 │4087│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76700.00 │75600.00│-1100.00│10414 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│22850.00 │22400.00│-500.00 │5123│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│44200.00 │44800.00│900.00 │7865│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8120.00 │8090.00 │-30.00 │4279│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8220.00 │8120.00 │-120.00 │55016 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│156000.00 │152500.0│0.00│4312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60300.00 │60700.00│1700.00 │12500 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│15100.00 │14350.00│-550.00 │25516 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32800.00 │32450.00│-550.00 │875 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26450.00 │25950.00│-300.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35950.00 │35550.00│0.00│635 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19600.00 │19700.00│250.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│132500.00 │131500.0│-500.00 │677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│964000.00 │955000.0│-7000.00│696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22000.00 │21050.00│-850.00 │3254│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18600.00 │19000.00│350.00 │6028│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17000.00 │16650.00│-500.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│79200.00 │85900.00│9000.00 │40785 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│317300.00 │323200.0│5800.00 │2222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│85700.00 │84900.00│-700.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│243700.00 │236400.0│-5900.00│664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│0.00 │40300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6800.00 │6710.00 │20.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│49350.00 │48750.00│-400.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│61100.00 │55300.00│-6000.00│2102│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10415.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45415.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12505.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11665.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18740.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80105.00 │80485.00│170.00 │191 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76000.00 │74800.00│-800.00 │1670797 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│299000.00 │291500.0│-3500.00│10535 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│325000.00 │322000.0│-3000.00│18625 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32950.00 │32800.00│0.00│51361 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24200.00 │23900.00│-250.00 │41887 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│209000.00 │210000.0│500.00 │36683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47550.00 │47850.00│300.00 │5312│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39050.00 │39300.00│400.00 │83062 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│81800.00 │82200.00│500.00 │41521 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│264500.00 │267000.0│3000.00 │20976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│778000.00 │763000.0│-14000.0│14604 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│177500.00 │179000.0│6000.00 │60343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│142500.00 │141500.0│-1000.00│30349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35250.00 │36150.00│950.00 │11227 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48600.00 │48250.00│-100.00 │46086 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93600.00 │92700.00│-900.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41800.00 │41400.00│-100.00 │3209│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81400.00 │81000.00│-400.00 │2533│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118000.00 │117000.0│-2000.00│6570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44500.00 │44700.00│0.00│153851 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│244000.00 │238000.0│-6000.00│15636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│101500.00 │100000.0│-1500.00│1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20650.00 │20100.00│-50.00 │168269 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53900.00 │54100.00│500.00 │108311 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│799000.00 │789000.0│-11000.0│8117│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8810.00 │8730.00 │-40.00 │37711 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│13200.00 │11900.00│-2750.00│79108 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105000.00 │104000.0│500.00 │268458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40850.00 │40500.00│-650.00 │21584 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│177000.00 │178500.0│1000.00 │4394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46100.00 │45950.00│50.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│430500.00 │423500.0│-7500.00│28269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30350.00 │30350.00│0.00│60868 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14050.00 │14050.00│50.00 │72139 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│91800.00 │90900.00│-500.00 │8393│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│510000.00 │506000.0│-10000.0│565 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10400.00│50.00 │8973│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25100.00 │24650.00│-350.00 │4316│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22050.00 │21900.00│200.00 │18062 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20950.00 │20000.00│-1000.00│91533 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │105500.0│-2000.00│193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│240000.00 │242000.0│-500.00 │2148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74500.00 │73900.00│-100.00 │14162 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6210.00 │6100.00 │-100.00 │40213 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34100.00 │34350.00│350.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│48400.00 │48100.00│-450.00 │4028│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│775000.00 │709000.0│-129000.│33870 │
│ │ │0 │00 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32250.00 │32600.00│350.00 │2983│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93000.00 │94000.00│-100.00 │8310│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32000.00 │31700.00│-450.00 │5063│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│51800.00 │52500.00│700.00 │53424 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│84800.00 │88100.00│3300.00 │16750 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89000.00 │89200.00│900.00 │20463 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27400.00 │27350.00│50.00 │11744 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7790.00 │7770.00 │50.00 │15796 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9260.00 │9350.00 │130.00 │22377 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15700.00 │15650.00│100.00 │3211│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28200.00 │26950.00│-450.00 │1041│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│209500.00 │207500.0│-500.00 │3696│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13100.00 │13050.00│0.00│3341│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│116000.00 │120000.0│5000.00 │47355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│263000.00 │262000.0│-1000.00│6106│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5520.00 │5510.00 │20.00 │8039│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│189000.00 │189500.0│500.00 │7879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8450.00 │8400.00 │-40.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│173000.00 │169500.0│-3000.00│1312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│220500.00 │220000.0│0.00│6486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23150.00 │23050.00│50.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│134000.00 │132000.0│-2000.00│6548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│33500.00 │35150.00│1700.00 │77593 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3450.00 │3450.00 │70.00 │71686 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40050.00 │39800.00│-50.00 │55717 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│184000.00 │191000.0│5000.00 │6671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│77900.00 │75900.00│-2500.00│6108│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26000.00 │26150.00│150.00 │7654│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│151000.00 │149500.0│-1000.00│143565 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16450.00 │16500.00│50.00 │14961 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16600.00 │16400.00│-150.00 │1970│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27100.00 │26850.00│-200.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│66200.00 │63700.00│-1600.00│10421 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7180.00 │7160.00 │-50.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│282000.00 │283500.0│2500.00 │28337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61000.00 │62000.00│1700.00 │9648│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1420000.00│1408000.│-26000.0│1066│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56600.00 │56400.00│-300.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│227000.00 │229500.0│3500.00 │4171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73400.00 │72000.00│-1200.00│1563│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75300.00 │73700.00│-1500.00│1703│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│308000.00 │304000.0│-3500.00│260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│15700.00 │16300.00│450.00 │4545│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6220.00 │6200.00 │10.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59700.00 │59700.00│800.00 │2320│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│447500.00 │437000.0│-6000.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│111000.00 │113000.0│1500.00 │1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│368500.00 │363500.0│2500.00 │3840│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34050.00 │33900.00│-100.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81500.00 │81100.00│-200.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61400.00 │60700.00│-700.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37400.00 │37400.00│0.00│729 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79300.00 │79900.00│700.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29300.00 │29550.00│350.00 │2623│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│305000.00 │297000.0│-4000.00│159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48850.00 │49000.00│50.00 │2562│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60400.00 │60400.00│-300.00 │10015 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│263500.00 │266500.0│5000.00 │1006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48150.00 │47700.00│-250.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41600.00 │41150.00│-450.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5210.00 │5230.00 │40.00 │38458 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│228000.00 │226000.0│-1500.00│758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│125500.00 │127000.0│3500.00 │7009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│85800.00 │85300.00│-500.00 │1497│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │26150.00│50.00 │1718│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│75800.00 │76100.00│700.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│192200.00 │180900.0│-13500.0│1831│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│104600.00 │103500.0│200.00 │384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│404200.00 │402100.0│-2100.00│267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│149000.00 │150300.0│2000.00 │466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37800.00 │37750.00│100.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42950.00 │42050.00│-450.00 │17709 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50300.00 │50500.00│0.00│12032 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20500.00 │21100.00│600.00 │10522 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│46100.00 │45800.00│800.00 │12963 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28000.00 │27600.00│-150.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│64700.00 │64400.00│-500.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9850.00 │9770.00 │-120.00 │971 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│72500.00 │73000.00│200.00 │12624 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│132500.00 │127000.0│-11000.0│13467 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│119900.00 │121900.0│1600.00 │36516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│153500.00 │149000.0│-4500.00│10823 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5390.00 │5400.00 │10.00 │44193 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60100.00 │58400.00│-1000.00│1449│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11100.00 │11200.00│200.00 │15980 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28650.00 │28350.00│-450.00 │4087│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76700.00 │75600.00│-1100.00│10414 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│22850.00 │22400.00│-500.00 │5123│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│44200.00 │44800.00│900.00 │7865│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8120.00 │8090.00 │-30.00 │4279│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8220.00 │8120.00 │-120.00 │55016 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│156000.00 │152500.0│0.00│4312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60300.00 │60700.00│1700.00 │12500 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│15100.00 │14350.00│-550.00 │25516 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32800.00 │32450.00│-550.00 │875 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26450.00 │25950.00│-300.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35950.00 │35550.00│0.00│635 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19600.00 │19700.00│250.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│132500.00 │131500.0│-500.00 │677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│964000.00 │955000.0│-7000.00│696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22000.00 │21050.00│-850.00 │3254│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18600.00 │19000.00│350.00 │6028│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17000.00 │16650.00│-500.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│79200.00 │85900.00│9000.00 │40785 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│317300.00 │323200.0│5800.00 │2222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│85700.00 │84900.00│-700.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│243700.00 │236400.0│-5900.00│664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│0.00 │40300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6800.00 │6710.00 │20.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│49350.00 │48750.00│-400.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│61100.00 │55300.00│-6000.00│2102│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10415.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45415.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12505.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11665.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18740.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80105.00 │80485.00│170.00 │191 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
