[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│74300.00 │74600.00│-200.00 │1403143 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│291500.00 │288000.0│-3500.00│8584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│318500.00 │315500.0│-6500.00│15166 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32700.00 │32400.00│-400.00 │48228 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23850.00 │23900.00│0.00│42748 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│208500.00 │208000.0│-2000.00│27550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47600.00 │49100.00│1250.00 │10258 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39200.00 │39350.00│50.00 │51943 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│81400.00 │82200.00│0.00│50904 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│265000.00 │271000.0│4000.00 │9139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│761000.00 │765000.0│2000.00 │14223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│178500.00 │179000.0│0.00│26831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│141500.00 │141000.0│-500.00 │21624 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36150.00 │35900.00│-250.00 │12075 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48050.00 │48400.00│150.00 │41051 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93600.00 │93100.00│400.00 │1361│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41500.00 │41600.00│200.00 │2369│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81000.00 │81100.00│100.00 │2663│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│117000.00 │117500.0│500.00 │6089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44600.00 │45000.00│300.00 │80200 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│238000.00 │239500.0│1500.00 │15947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100500.00 │101000.0│1000.00 │608 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20050.00 │20250.00│150.00 │85752 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│54100.00 │54700.00│600.00 │61558 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│782000.00 │784000.0│-5000.00│14855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8700.00 │8840.00 │110.00 │29304 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11750.00 │11750.00│-150.00 │30647 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│103000.00 │103500.0│-500.00 │228655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40500.00 │40950.00│450.00 │20530 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178000.00 │178500.0│0.00│6590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45850.00 │45600.00│-350.00 │2722│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│422500.00 │419500.0│-4000.00│26432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30000.00 │30300.00│-50.00 │84369 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14100.00 │14100.00│50.00 │41329 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│90300.00 │90500.00│-400.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│501000.00 │506000.0│0.00│496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10450.00│50.00 │9650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│24500.00 │24950.00│300.00 │1294│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│21800.00 │22200.00│300.00 │14679 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│19850.00 │20400.00│400.00 │106233 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│106000.00 │107000.0│1500.00 │193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│240000.00 │243000.0│1000.00 │5803│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74300.00 │74400.00│500.00 │4586│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6110.00 │6170.00 │70.00 │20656 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34150.00 │34350.00│0.00│180 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│47600.00 │48400.00│300.00 │2230│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│686000.00 │658000.0│-51000.0│34377 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32500.00 │32650.00│50.00 │2581│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93300.00 │94200.00│200.00 │9144│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31750.00 │32050.00│350.00 │2690│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│52400.00 │51800.00│-700.00 │29726 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│87500.00 │87700.00│-400.00 │6015│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│88000.00 │89200.00│0.00│17952 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27200.00 │27300.00│-50.00 │6709│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7790.00 │7910.00 │140.00 │17526 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9240.00 │9380.00 │30.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15600.00 │15600.00│-50.00 │1019│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│26650.00 │27050.00│100.00 │1546│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│206000.00 │205500.0│-2000.00│3015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13050.00 │13200.00│150.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│121500.00 │122500.0│2500.00 │22680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│261500.00 │260500.0│-1500.00│2762│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5490.00 │5630.00 │120.00 │15980 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│187000.00 │189500.0│0.00│7613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8370.00 │8470.00 │70.00 │1196│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│168000.00 │170500.0│1000.00 │2320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│220000.00 │225500.0│5500.00 │8923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23000.00 │22800.00│-250.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │132500.0│500.00 │6961│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35000.00 │35200.00│50.00 │30249 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3440.00 │3410.00 │-40.00 │14524 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39250.00 │40750.00│950.00 │78878 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│191500.00 │190500.0│-500.00 │4832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74700.00 │75400.00│-500.00 │3371│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26100.00 │25850.00│-300.00 │5652│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│149000.00 │150500.0│1000.00 │82268 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16450.00 │16500.00│0.00│5201│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16200.00 │16450.00│50.00 │3161│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26750.00 │26650.00│-200.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│63500.00 │63600.00│-100.00 │4045│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7150.00 │7250.00 │90.00 │10246 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│284000.00 │293500.0│10000.00│43075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61800.00 │60700.00│-1300.00│9636│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1412000.00│1421000.│13000.00│802 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56400.00 │56600.00│200.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│229500.00 │230500.0│1000.00 │1299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│71900.00 │73100.00│1100.00 │1455│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│73300.00 │75600.00│1900.00 │3852│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│304500.00 │305500.0│1500.00 │164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16200.00 │15950.00│-350.00 │3301│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6110.00 │6220.00 │20.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59800.00 │59100.00│-600.00 │1564│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│436500.00 │440000.0│3000.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│112500.00 │117500.0│4500.00 │1104│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│360500.00 │357500.0│-6000.00│2263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33750.00 │33850.00│-50.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81500.00 │81400.00│300.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61000.00 │60900.00│200.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37050.00 │37200.00│-200.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79200.00 │80200.00│300.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29250.00 │29500.00│-50.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│298500.00 │297500.0│500.00 │71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│49850.00 │48900.00│-100.00 │7460│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│59900.00 │60300.00│-100.00 │8163│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│261500.00 │266000.0│-500.00 │1663│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47700.00 │48200.00│500.00 │1641│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40750.00 │41800.00│650.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5230.00 │5290.00 │60.00 │18329 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│224500.00 │231500.0│5500.00 │1584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│127000.00 │132500.0│5500.00 │2933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│83900.00 │85800.00│500.00 │879 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26500.00 │26350.00│200.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│75500.00 │76100.00│0.00│1329│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│180600.00 │180900.0│0.00│1113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102000.00 │103400.0│-100.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│401000.00 │402000.0│-100.00 │335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│148800.00 │149500.0│-800.00 │347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37500.00 │37600.00│-150.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│41600.00 │42050.00│0.00│17078 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50200.00 │50400.00│-100.00 │6401│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20900.00 │20950.00│-150.00 │2361│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45350.00 │45250.00│-550.00 │5702│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27400.00 │27800.00│200.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│65500.00 │65300.00│900.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9700.00 │9790.00 │20.00 │500 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│72300.00 │72300.00│-700.00 │20898 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │128000.0│1000.00 │6589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│121300.00 │123400.0│1500.00 │31410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│147500.00 │150000.0│1000.00 │5315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5340.00 │5380.00 │-20.00 │22436 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58300.00 │58100.00│-300.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11200.00 │11350.00│150.00 │9440│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28200.00 │28250.00│-100.00 │3409│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75300.00 │75500.00│-100.00 │8735│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│22250.00 │22150.00│-250.00 │3280│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│44700.00 │43800.00│-1000.00│5595│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8140.00 │8140.00 │50.00 │4314│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8010.00 │8120.00 │0.00│78250 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│151500.00 │150500.0│-2000.00│1585│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60800.00 │60200.00│-500.00 │3705│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14000.00 │14550.00│200.00 │32507 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32250.00 │32400.00│-50.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│25650.00 │26200.00│250.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35300.00 │34650.00│-900.00 │1414│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19700.00 │20150.00│450.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│130500.00 │133000.0│1500.00 │769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│948000.00 │947000.0│-8000.00│619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│20900.00 │21100.00│50.00 │7545│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18850.00 │19300.00│300.00 │25870 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16650.00 │16700.00│50.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│85900.00 │80800.00│-5100.00│21104 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│321600.00 │323700.0│500.00 │2052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│84700.00 │85000.00│100.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│235200.00 │237400.0│1000.00 │395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40000.00 │39600.00│-700.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6660.00 │6780.00 │70.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47800.00 │46800.00│-1950.00│257 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54400.00 │54700.00│-600.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10325.00 │10330.00│-10.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45325.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11565.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18635.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80350.00 │80335.00│-150.00 │44 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│74300.00 │74600.00│-200.00 │1403143 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│291500.00 │288000.0│-3500.00│8584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│318500.00 │315500.0│-6500.00│15166 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32700.00 │32400.00│-400.00 │48228 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23850.00 │23900.00│0.00│42748 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│208500.00 │208000.0│-2000.00│27550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47600.00 │49100.00│1250.00 │10258 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39200.00 │39350.00│50.00 │51943 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│81400.00 │82200.00│0.00│50904 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│265000.00 │271000.0│4000.00 │9139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│761000.00 │765000.0│2000.00 │14223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│178500.00 │179000.0│0.00│26831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│141500.00 │141000.0│-500.00 │21624 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36150.00 │35900.00│-250.00 │12075 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48050.00 │48400.00│150.00 │41051 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93600.00 │93100.00│400.00 │1361│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41500.00 │41600.00│200.00 │2369│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81000.00 │81100.00│100.00 │2663│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│117000.00 │117500.0│500.00 │6089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44600.00 │45000.00│300.00 │80200 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│238000.00 │239500.0│1500.00 │15947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100500.00 │101000.0│1000.00 │608 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20050.00 │20250.00│150.00 │85752 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│54100.00 │54700.00│600.00 │61558 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│782000.00 │784000.0│-5000.00│14855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8700.00 │8840.00 │110.00 │29304 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11750.00 │11750.00│-150.00 │30647 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│103000.00 │103500.0│-500.00 │228655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40500.00 │40950.00│450.00 │20530 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178000.00 │178500.0│0.00│6590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45850.00 │45600.00│-350.00 │2722│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│422500.00 │419500.0│-4000.00│26432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30000.00 │30300.00│-50.00 │84369 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14100.00 │14100.00│50.00 │41329 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│90300.00 │90500.00│-400.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│501000.00 │506000.0│0.00│496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10450.00│50.00 │9650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│24500.00 │24950.00│300.00 │1294│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│21800.00 │22200.00│300.00 │14679 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│19850.00 │20400.00│400.00 │106233 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│106000.00 │107000.0│1500.00 │193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│240000.00 │243000.0│1000.00 │5803│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74300.00 │74400.00│500.00 │4586│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6110.00 │6170.00 │70.00 │20656 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34150.00 │34350.00│0.00│180 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│47600.00 │48400.00│300.00 │2230│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│686000.00 │658000.0│-51000.0│34377 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32500.00 │32650.00│50.00 │2581│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93300.00 │94200.00│200.00 │9144│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31750.00 │32050.00│350.00 │2690│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│52400.00 │51800.00│-700.00 │29726 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│87500.00 │87700.00│-400.00 │6015│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│88000.00 │89200.00│0.00│17952 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27200.00 │27300.00│-50.00 │6709│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7790.00 │7910.00 │140.00 │17526 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9240.00 │9380.00 │30.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15600.00 │15600.00│-50.00 │1019│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│26650.00 │27050.00│100.00 │1546│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│206000.00 │205500.0│-2000.00│3015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13050.00 │13200.00│150.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│121500.00 │122500.0│2500.00 │22680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│261500.00 │260500.0│-1500.00│2762│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5490.00 │5630.00 │120.00 │15980 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│187000.00 │189500.0│0.00│7613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8370.00 │8470.00 │70.00 │1196│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│168000.00 │170500.0│1000.00 │2320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│220000.00 │225500.0│5500.00 │8923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23000.00 │22800.00│-250.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │132500.0│500.00 │6961│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35000.00 │35200.00│50.00 │30249 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3440.00 │3410.00 │-40.00 │14524 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39250.00 │40750.00│950.00 │78878 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│191500.00 │190500.0│-500.00 │4832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74700.00 │75400.00│-500.00 │3371│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│26100.00 │25850.00│-300.00 │5652│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│149000.00 │150500.0│1000.00 │82268 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16450.00 │16500.00│0.00│5201│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16200.00 │16450.00│50.00 │3161│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26750.00 │26650.00│-200.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│63500.00 │63600.00│-100.00 │4045│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7150.00 │7250.00 │90.00 │10246 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│284000.00 │293500.0│10000.00│43075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61800.00 │60700.00│-1300.00│9636│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1412000.00│1421000.│13000.00│802 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56400.00 │56600.00│200.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│229500.00 │230500.0│1000.00 │1299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│71900.00 │73100.00│1100.00 │1455│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│73300.00 │75600.00│1900.00 │3852│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│304500.00 │305500.0│1500.00 │164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16200.00 │15950.00│-350.00 │3301│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6110.00 │6220.00 │20.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59800.00 │59100.00│-600.00 │1564│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│436500.00 │440000.0│3000.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│112500.00 │117500.0│4500.00 │1104│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│360500.00 │357500.0│-6000.00│2263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33750.00 │33850.00│-50.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81500.00 │81400.00│300.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61000.00 │60900.00│200.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37050.00 │37200.00│-200.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79200.00 │80200.00│300.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29250.00 │29500.00│-50.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│298500.00 │297500.0│500.00 │71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│49850.00 │48900.00│-100.00 │7460│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│59900.00 │60300.00│-100.00 │8163│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│261500.00 │266000.0│-500.00 │1663│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47700.00 │48200.00│500.00 │1641│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40750.00 │41800.00│650.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5230.00 │5290.00 │60.00 │18329 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│224500.00 │231500.0│5500.00 │1584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│127000.00 │132500.0│5500.00 │2933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│83900.00 │85800.00│500.00 │879 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26500.00 │26350.00│200.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│75500.00 │76100.00│0.00│1329│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│180600.00 │180900.0│0.00│1113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102000.00 │103400.0│-100.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│401000.00 │402000.0│-100.00 │335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│148800.00 │149500.0│-800.00 │347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37500.00 │37600.00│-150.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│41600.00 │42050.00│0.00│17078 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50200.00 │50400.00│-100.00 │6401│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20900.00 │20950.00│-150.00 │2361│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45350.00 │45250.00│-550.00 │5702│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27400.00 │27800.00│200.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│65500.00 │65300.00│900.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9700.00 │9790.00 │20.00 │500 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│72300.00 │72300.00│-700.00 │20898 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │128000.0│1000.00 │6589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│121300.00 │123400.0│1500.00 │31410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│147500.00 │150000.0│1000.00 │5315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5340.00 │5380.00 │-20.00 │22436 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58300.00 │58100.00│-300.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11200.00 │11350.00│150.00 │9440│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28200.00 │28250.00│-100.00 │3409│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75300.00 │75500.00│-100.00 │8735│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│22250.00 │22150.00│-250.00 │3280│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│44700.00 │43800.00│-1000.00│5595│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8140.00 │8140.00 │50.00 │4314│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8010.00 │8120.00 │0.00│78250 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│151500.00 │150500.0│-2000.00│1585│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60800.00 │60200.00│-500.00 │3705│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14000.00 │14550.00│200.00 │32507 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32250.00 │32400.00│-50.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│25650.00 │26200.00│250.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35300.00 │34650.00│-900.00 │1414│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19700.00 │20150.00│450.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│130500.00 │133000.0│1500.00 │769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│948000.00 │947000.0│-8000.00│619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│20900.00 │21100.00│50.00 │7545│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18850.00 │19300.00│300.00 │25870 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16650.00 │16700.00│50.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│85900.00 │80800.00│-5100.00│21104 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│321600.00 │323700.0│500.00 │2052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│84700.00 │85000.00│100.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│235200.00 │237400.0│1000.00 │395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40000.00 │39600.00│-700.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6660.00 │6780.00 │70.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47800.00 │46800.00│-1950.00│257 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54400.00 │54700.00│-600.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10325.00 │10330.00│-10.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45325.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11565.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18635.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80350.00 │80335.00│-150.00 │44 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
