[표] 코스피 지수선물·옵션 시세표(31일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│75000.00 │76500.00│1800.00 │1500756 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│292500.00 │300500.0│9000.00 │30546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│332500.00 │336000.0│4000.00 │17127 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32550.00 │32800.00│300.00 │41118 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23800.00 │24000.00│150.00 │45242 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│211000.00 │212500.0│2500.00 │31926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49500.00 │49450.00│-150.00 │10060 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38150.00 │38700.00│400.00 │50908 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│82800.00 │84800.00│2000.00 │62797 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│273500.00 │276500.0│4000.00 │5710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│764000.00 │789000.0│28000.00│20094 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│179500.00 │184500.0│5500.00 │18895 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│140000.00 │142500.0│3000.00 │28944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35850.00 │36100.00│150.00 │3270│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50400.00 │50900.00│700.00 │33495 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93500.00 │95100.00│1000.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42300.00 │42550.00│0.00│5297│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81200.00 │81500.00│400.00 │2250│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118000.00 │119500.0│2000.00 │5974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│43350.00 │44700.00│1000.00 │83795 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│241000.00 │249500.0│8500.00 │47985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100500.00 │101500.0│500.00 │851 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20400.00 │20500.00│250.00 │93807 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52300.00 │52800.00│200.00 │75144 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│770000.00 │760000.0│-10000.0│13989 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8850.00 │8820.00 │10.00 │34975 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11800.00 │11800.00│-300.00 │5385│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│103500.00 │106500.0│2500.00 │258878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44150.00 │44750.00│850.00 │52987 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│177000.00 │178500.0│1500.00 │7358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45550.00 │46150.00│-400.00 │2544│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│429500.00 │439000.0│11500.00│26592 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30900.00 │31250.00│200.00 │91900 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14000.00 │14100.00│200.00 │82005 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│94500.00 │94800.00│0.00│8080│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│504000.00 │530000.0│27000.00│2268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10350.00│100.00 │5671│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25500.00 │25300.00│-50.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22250.00 │22800.00│400.00 │13209 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20350.00 │20800.00│400.00 │50332 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │107000.0│0.00│2498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│247500.00 │249500.0│2000.00 │4593│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│73800.00 │74100.00│800.00 │11322 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6180.00 │6290.00 │100.00 │22540 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34250.00 │34150.00│-50.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50400.00 │51100.00│800.00 │6578│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│645000.00 │659000.0│7000.00 │19623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33750.00 │33400.00│-400.00 │3340│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│92900.00 │95100.00│2100.00 │9988│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32300.00 │32800.00│250.00 │3628│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53800.00 │55500.00│1900.00 │54862 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│92300.00 │91900.00│200.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89100.00 │89800.00│700.00 │7727│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27800.00 │27700.00│-50.00 │10388 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7780.00 │7780.00 │60.00 │15574 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9150.00 │9150.00 │0.00│7411│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15800.00 │15650.00│-200.00 │3250│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27450.00 │27900.00│450.00 │722 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│212500.00 │215000.0│5000.00 │11732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13100.00 │13200.00│50.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│126500.00 │127000.0│1000.00 │10443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│257500.00 │262000.0│3500.00 │3928│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5510.00 │5560.00 │0.00│2231│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│189500.00 │195500.0│4500.00 │12897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8300.00 │8360.00 │-20.00 │396 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│169000.00 │172000.0│2500.00 │2133│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│224000.00 │226500.0│4500.00 │6551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22750.00 │22950.00│0.00│1271│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │133000.0│1000.00 │9146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35000.00 │34950.00│-100.00 │12935 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3330.00 │3330.00 │0.00│26093 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40650.00 │40650.00│100.00 │50401 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│194500.00 │193500.0│-1000.00│4623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│77900.00 │76800.00│-700.00 │2700│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25550.00 │25700.00│100.00 │6125│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│152500.00 │155000.0│3500.00 │87055 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17100.00 │16950.00│100.00 │12843 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16800.00 │16550.00│50.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26800.00 │27150.00│100.00 │1469│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65100.00 │65500.00│900.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7300.00 │7320.00 │30.00 │2473│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│292000.00 │293000.0│2000.00 │21677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59100.00 │60800.00│700.00 │6964│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1424000.00│1457000.│32000.00│819 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│55800.00 │57600.00│1700.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│223500.00 │225500.0│500.00 │1625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73600.00 │73400.00│-200.00 │2037│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76600.00 │77900.00│1000.00 │2863│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│305500.00 │308000.0│2500.00 │185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16100.00 │16350.00│300.00 │3947│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6390.00 │6380.00 │0.00│805 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│58000.00 │58400.00│200.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│448000.00 │452000.0│4000.00 │216 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│115000.00 │117000.0│1000.00 │306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│361000.00 │360000.0│0.00│1079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34650.00 │34450.00│-100.00 │4942│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81400.00 │82100.00│600.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61000.00 │62800.00│1500.00 │4154│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38250.00 │37550.00│-750.00 │752 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80100.00 │81000.00│500.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30100.00 │30200.00│0.00│1084│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│299000.00 │299500.0│0.00│71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│53300.00 │52100.00│-500.00 │3137│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│61000.00 │61000.00│0.00│4299│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│263500.00 │270000.0│3500.00 │336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48600.00 │48200.00│-250.00 │1348│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40600.00 │41750.00│850.00 │4013│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5270.00 │5330.00 │80.00 │31230 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│230500.00 │232000.0│500.00 │1348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│131000.00 │130500.0│-1000.00│3564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│87100.00 │87900.00│800.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │26050.00│100.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77500.00 │77600.00│-300.00 │559 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│184000.00 │182100.0│-300.00 │362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102700.00 │103400.0│800.00 │589 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│394000.00 │405000.0│8500.00 │353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151300.00 │153300.0│3000.00 │635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38050.00 │39000.00│1450.00 │3460│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│43150.00 │43100.00│500.00 │7099│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50800.00 │50400.00│0.00│9044│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20900.00 │20700.00│-200.00 │3589│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45000.00 │45400.00│100.00 │4790│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27000.00 │27250.00│-250.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66400.00 │66900.00│300.00 │79 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9890.00 │10000.00│140.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│69300.00 │69400.00│-300.00 │12310 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│123500.00 │129500.0│3500.00 │10572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│121200.00 │123300.0│2300.00 │29670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│152000.00 │155000.0│3000.00 │4755│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5380.00 │5400.00 │-10.00 │16928 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│57300.00 │58600.00│1100.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │11150.00│100.00 │9218│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29850.00 │29800.00│300.00 │2270│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│74100.00 │75600.00│1800.00 │18174 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24300.00 │23850.00│-650.00 │15948 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41900.00 │42800.00│500.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8370.00 │8430.00 │90.00 │4546│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8320.00 │8290.00 │0.00│27682 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│153000.00 │158500.0│10000.00│10277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59800.00 │60000.00│300.00 │6372│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14050.00 │14250.00│350.00 │16717 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33050.00 │32700.00│-300.00 │1795│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26000.00 │26400.00│200.00 │1663│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35300.00 │35650.00│50.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21200.00 │21400.00│650.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│140500.00 │141500.0│3000.00 │1309│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│941000.00 │960000.0│12000.00│741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22500.00 │22350.00│150.00 │16918 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19850.00 │19850.00│100.00 │16815 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16400.00 │16450.00│-100.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│81100.00 │81300.00│-700.00 │7863│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│322000.00 │319300.0│600.00 │3340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│85100.00 │87000.00│1000.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│235800.00 │240300.0│6800.00 │942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│39850.00 │40000.00│0.00│87 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6740.00 │6930.00 │110.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47600.00 │48200.00│1350.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│53800.00 │55200.00│1800.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10315.00 │10500.00│175.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45735.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11480.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18655.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│81510.00 │81435.00│790.00 │37 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│75000.00 │76500.00│1800.00 │1500756 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│292500.00 │300500.0│9000.00 │30546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│332500.00 │336000.0│4000.00 │17127 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32550.00 │32800.00│300.00 │41118 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23800.00 │24000.00│150.00 │45242 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│211000.00 │212500.0│2500.00 │31926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49500.00 │49450.00│-150.00 │10060 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38150.00 │38700.00│400.00 │50908 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│82800.00 │84800.00│2000.00 │62797 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│273500.00 │276500.0│4000.00 │5710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│764000.00 │789000.0│28000.00│20094 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│179500.00 │184500.0│5500.00 │18895 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│140000.00 │142500.0│3000.00 │28944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35850.00 │36100.00│150.00 │3270│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50400.00 │50900.00│700.00 │33495 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93500.00 │95100.00│1000.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42300.00 │42550.00│0.00│5297│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81200.00 │81500.00│400.00 │2250│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118000.00 │119500.0│2000.00 │5974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│43350.00 │44700.00│1000.00 │83795 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│241000.00 │249500.0│8500.00 │47985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100500.00 │101500.0│500.00 │851 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20400.00 │20500.00│250.00 │93807 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52300.00 │52800.00│200.00 │75144 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│770000.00 │760000.0│-10000.0│13989 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8850.00 │8820.00 │10.00 │34975 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11800.00 │11800.00│-300.00 │5385│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│103500.00 │106500.0│2500.00 │258878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44150.00 │44750.00│850.00 │52987 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│177000.00 │178500.0│1500.00 │7358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45550.00 │46150.00│-400.00 │2544│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│429500.00 │439000.0│11500.00│26592 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30900.00 │31250.00│200.00 │91900 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14000.00 │14100.00│200.00 │82005 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│94500.00 │94800.00│0.00│8080│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│504000.00 │530000.0│27000.00│2268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10350.00│100.00 │5671│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25500.00 │25300.00│-50.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22250.00 │22800.00│400.00 │13209 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20350.00 │20800.00│400.00 │50332 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │107000.0│0.00│2498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│247500.00 │249500.0│2000.00 │4593│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│73800.00 │74100.00│800.00 │11322 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6180.00 │6290.00 │100.00 │22540 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34250.00 │34150.00│-50.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50400.00 │51100.00│800.00 │6578│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│645000.00 │659000.0│7000.00 │19623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33750.00 │33400.00│-400.00 │3340│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│92900.00 │95100.00│2100.00 │9988│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32300.00 │32800.00│250.00 │3628│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53800.00 │55500.00│1900.00 │54862 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│92300.00 │91900.00│200.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89100.00 │89800.00│700.00 │7727│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27800.00 │27700.00│-50.00 │10388 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7780.00 │7780.00 │60.00 │15574 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9150.00 │9150.00 │0.00│7411│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15800.00 │15650.00│-200.00 │3250│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27450.00 │27900.00│450.00 │722 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│212500.00 │215000.0│5000.00 │11732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13100.00 │13200.00│50.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│126500.00 │127000.0│1000.00 │10443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│257500.00 │262000.0│3500.00 │3928│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5510.00 │5560.00 │0.00│2231│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│189500.00 │195500.0│4500.00 │12897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8300.00 │8360.00 │-20.00 │396 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│169000.00 │172000.0│2500.00 │2133│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│224000.00 │226500.0│4500.00 │6551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22750.00 │22950.00│0.00│1271│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │133000.0│1000.00 │9146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35000.00 │34950.00│-100.00 │12935 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3330.00 │3330.00 │0.00│26093 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40650.00 │40650.00│100.00 │50401 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│194500.00 │193500.0│-1000.00│4623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│77900.00 │76800.00│-700.00 │2700│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25550.00 │25700.00│100.00 │6125│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│152500.00 │155000.0│3500.00 │87055 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17100.00 │16950.00│100.00 │12843 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16800.00 │16550.00│50.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26800.00 │27150.00│100.00 │1469│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65100.00 │65500.00│900.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7300.00 │7320.00 │30.00 │2473│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│292000.00 │293000.0│2000.00 │21677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59100.00 │60800.00│700.00 │6964│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1424000.00│1457000.│32000.00│819 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│55800.00 │57600.00│1700.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│223500.00 │225500.0│500.00 │1625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73600.00 │73400.00│-200.00 │2037│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76600.00 │77900.00│1000.00 │2863│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│305500.00 │308000.0│2500.00 │185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16100.00 │16350.00│300.00 │3947│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6390.00 │6380.00 │0.00│805 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│58000.00 │58400.00│200.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│448000.00 │452000.0│4000.00 │216 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│115000.00 │117000.0│1000.00 │306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│361000.00 │360000.0│0.00│1079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34650.00 │34450.00│-100.00 │4942│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81400.00 │82100.00│600.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61000.00 │62800.00│1500.00 │4154│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38250.00 │37550.00│-750.00 │752 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80100.00 │81000.00│500.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30100.00 │30200.00│0.00│1084│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│299000.00 │299500.0│0.00│71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│53300.00 │52100.00│-500.00 │3137│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│61000.00 │61000.00│0.00│4299│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│263500.00 │270000.0│3500.00 │336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48600.00 │48200.00│-250.00 │1348│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40600.00 │41750.00│850.00 │4013│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5270.00 │5330.00 │80.00 │31230 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│230500.00 │232000.0│500.00 │1348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│131000.00 │130500.0│-1000.00│3564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│87100.00 │87900.00│800.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │26050.00│100.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77500.00 │77600.00│-300.00 │559 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│184000.00 │182100.0│-300.00 │362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102700.00 │103400.0│800.00 │589 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│394000.00 │405000.0│8500.00 │353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151300.00 │153300.0│3000.00 │635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38050.00 │39000.00│1450.00 │3460│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│43150.00 │43100.00│500.00 │7099│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50800.00 │50400.00│0.00│9044│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20900.00 │20700.00│-200.00 │3589│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45000.00 │45400.00│100.00 │4790│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27000.00 │27250.00│-250.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66400.00 │66900.00│300.00 │79 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9890.00 │10000.00│140.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│69300.00 │69400.00│-300.00 │12310 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│123500.00 │129500.0│3500.00 │10572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│121200.00 │123300.0│2300.00 │29670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│152000.00 │155000.0│3000.00 │4755│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5380.00 │5400.00 │-10.00 │16928 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│57300.00 │58600.00│1100.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │11150.00│100.00 │9218│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29850.00 │29800.00│300.00 │2270│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│74100.00 │75600.00│1800.00 │18174 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24300.00 │23850.00│-650.00 │15948 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41900.00 │42800.00│500.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8370.00 │8430.00 │90.00 │4546│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8320.00 │8290.00 │0.00│27682 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│153000.00 │158500.0│10000.00│10277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59800.00 │60000.00│300.00 │6372│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14050.00 │14250.00│350.00 │16717 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33050.00 │32700.00│-300.00 │1795│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26000.00 │26400.00│200.00 │1663│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35300.00 │35650.00│50.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21200.00 │21400.00│650.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│140500.00 │141500.0│3000.00 │1309│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│941000.00 │960000.0│12000.00│741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22500.00 │22350.00│150.00 │16918 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19850.00 │19850.00│100.00 │16815 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16400.00 │16450.00│-100.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│81100.00 │81300.00│-700.00 │7863│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│322000.00 │319300.0│600.00 │3340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│85100.00 │87000.00│1000.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│235800.00 │240300.0│6800.00 │942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│39850.00 │40000.00│0.00│87 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6740.00 │6930.00 │110.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47600.00 │48200.00│1350.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│53800.00 │55200.00│1800.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10315.00 │10500.00│175.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45735.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11480.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18655.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│81510.00 │81435.00│790.00 │37 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
