[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77000.00 │76800.00│300.00 │984334 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│301000.00 │302500.0│0.00│4345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│359500.00 │359000.0│-4000.00│23864 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32600.00 │32700.00│0.00│19321 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23850.00 │24100.00│250.00 │41972 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│209000.00 │209500.0│0.00│26464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│49100.00 │48950.00│-150.00 │2908│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38400.00 │38600.00│-100.00 │32442 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│83200.00 │83400.00│-100.00 │68503 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│268500.00 │269500.0│-500.00 │6398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│760000.00 │753000.0│-5000.00│9493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│186000.00 │184000.0│-3000.00│12729 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│143000.00 │142500.0│-500.00 │26473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│38850.00 │40800.00│1800.00 │30470 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│52800.00 │52100.00│-1200.00│40167 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│96400.00 │95600.00│-800.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43300.00 │43300.00│0.00│2885│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81500.00 │81500.00│0.00│1523│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│116500.00 │117500.0│-1000.00│4071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44600.00 │45150.00│-50.00 │66508 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│258500.00 │249500.0│-6500.00│42416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│106000.00 │105500.0│-500.00 │901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│20300.00 │20250.00│-100.00 │51026 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52100.00 │52800.00│400.00 │41595 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│727000.00 │721000.0│-13000.0│14253 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8740.00 │8750.00 │-30.00 │34128 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10300.00 │10400.00│50.00 │3779│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│107000.00 │107500.0│0.00│113133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44700.00 │45000.00│150.00 │29271 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│171000.00 │169000.0│-1500.00│2226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│45100.00 │45150.00│50.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│404000.00 │401000.0│-1500.00│34489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│32250.00 │32650.00│150.00 │154234 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14650.00 │14650.00│0.00│6592│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│101000.00 │101500.0│500.00 │5784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│521000.00 │520000.0│-2000.00│326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10250.00│-50.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24950.00 │25150.00│100.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│23950.00 │23850.00│-200.00 │11482 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21000.00 │21050.00│200.00 │124068 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│109000.00 │108500.0│-500.00 │1105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│255500.00 │254500.0│-1500.00│3206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│74600.00 │74300.00│-600.00 │5443│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6590.00 │6650.00 │40.00 │88630 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34300.00 │34150.00│0.00│118 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50100.00 │50900.00│400.00 │1989│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│595000.00 │597000.0│-3000.00│6571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│35050.00 │34700.00│-150.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88400.00 │88300.00│-300.00 │6233│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31350.00 │31500.00│-150.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53900.00 │54800.00│400.00 │29242 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│85100.00 │84700.00│-700.00 │3552│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│90500.00 │90100.00│-400.00 │21832 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28150.00 │28250.00│50.00 │10395 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8070.00 │8060.00 │-90.00 │8160│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9150.00 │9430.00 │200.00 │9190│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16250.00 │16200.00│-100.00 │1712│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30200.00 │30500.00│0.00│4156│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│226000.00 │215500.0│-12000.0│10292 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13400.00 │13450.00│0.00│7105│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│140000.00 │141500.0│1500.00 │4838│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│271500.00 │275500.0│6000.00 │16668 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5520.00 │5500.00 │-20.00 │6423│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│200000.00 │201000.0│2500.00 │3586│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8070.00 │8060.00 │90.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│168000.00 │170000.0│2000.00 │1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│191000.00 │191500.0│500.00 │6075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23300.00 │23100.00│-300.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│129500.00 │130000.0│0.00│2196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35400.00 │35500.00│-150.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3400.00 │3380.00 │-30.00 │15526 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42850.00 │42650.00│-200.00 │27469 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│179000.00 │179500.0│-2000.00│473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│76500.00 │76900.00│-300.00 │4569│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25500.00 │25450.00│-200.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│123500.00 │123000.0│-1000.00│494435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17250.00 │17600.00│200.00 │43678 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16250.00 │16100.00│-150.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│28900.00 │28000.00│-850.00 │4730│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│64000.00 │65800.00│2500.00 │7663│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7080.00 │7070.00 │-30.00 │1359│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│266000.00 │273000.0│10000.00│24956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53800.00 │53700.00│0.00│3135│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1394000.00│1390000.│6000.00 │954 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53500.00 │53400.00│0.00│572 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│233000.00 │233500.0│0.00│1505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│71600.00 │71000.00│-1200.00│678 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│78600.00 │79500.00│1000.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│301000.00 │302500.0│1500.00 │81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16000.00 │16100.00│0.00│1176│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6260.00 │6250.00 │-40.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│61500.00 │62100.00│400.00 │548 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│440500.00 │436000.0│-5000.00│136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120000.00 │122500.0│2500.00 │1634│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│460000.00 │455500.0│-10000.0│1159│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│34350.00 │34200.00│-200.00 │1202│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85000.00 │85200.00│300.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│65100.00 │65500.00│700.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38400.00 │39000.00│850.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│83700.00 │82500.00│-800.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│32100.00 │32150.00│50.00 │5388│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│291000.00 │293500.0│2500.00 │63 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50100.00 │50800.00│300.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61100.00 │61300.00│100.00 │4026│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│277000.00 │274500.0│-3500.00│795 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│48450.00 │48000.00│-400.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│46150.00 │45700.00│-450.00 │2089│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5300.00 │5270.00 │-30.00 │27717 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│236500.00 │233000.0│-1000.00│2187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│135500.00 │133500.0│-2500.00│1572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│86500.00 │85300.00│-800.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│26250.00 │25950.00│-400.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │88000.00│-500.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│152000.00 │157000.0│6000.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│101400.00 │101200.0│-400.00 │362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│423400.00 │426400.0│11300.00│1295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│149900.00 │150300.0│400.00 │368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│34750.00 │38250.00│-300.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│42100.00 │41600.00│-750.00 │5125│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48900.00 │49100.00│150.00 │6826│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│25050.00 │24650.00│-350.00 │8127│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43350.00 │43350.00│-50.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26800.00 │26900.00│150.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68800.00 │68500.00│-700.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9970.00 │9910.00 │-60.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│64900.00 │66200.00│1400.00 │11835 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│124500.00 │124500.0│0.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│111900.00 │114300.0│3300.00 │18209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│154500.00 │162000.0│7500.00 │16882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5400.00 │5400.00 │30.00 │8465│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59100.00 │60500.00│1200.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11000.00 │11000.00│-50.00 │8253│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28400.00 │28550.00│50.00 │2522│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│84000.00 │84400.00│100.00 │47737 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23150.00 │23250.00│100.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40350.00 │40300.00│-200.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8380.00 │8380.00 │-60.00 │1055│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7500.00 │7410.00 │-150.00 │16992 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│178000.00 │176000.0│-2000.00│6486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│58900.00 │58400.00│-700.00 │2186│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18450.00 │18550.00│100.00 │24707 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33600.00 │33300.00│650.00 │1120│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│26500.00 │28400.00│2000.00 │5406│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35700.00 │35400.00│-450.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│20500.00 │19500.00│-1200.00│3499│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│139000.00 │141000.0│1000.00 │1239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│921000.00 │936000.0│23000.00│810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│24500.00 │26950.00│2750.00 │137160 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18200.00 │18800.00│550.00 │12207 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16950.00 │17250.00│350.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│72800.00 │72500.00│200.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│440300.00 │442300.0│8800.00 │6671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│82900.00 │82700.00│-400.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│282000.00 │279300.0│-3800.00│351 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│38150.00 │37750.00│100.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6670.00 │6670.00 │-50.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│46350.00 │46500.00│450.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│52000.00 │51800.00│200.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10415.00 │10400.00│5.00│14 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44040.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12760.00 │12760.00│-45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11910.00 │11910.00│-40.00 │9 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18900.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │81260.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77000.00 │76800.00│300.00 │984334 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│301000.00 │302500.0│0.00│4345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│359500.00 │359000.0│-4000.00│23864 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32600.00 │32700.00│0.00│19321 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23850.00 │24100.00│250.00 │41972 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│209000.00 │209500.0│0.00│26464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│49100.00 │48950.00│-150.00 │2908│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38400.00 │38600.00│-100.00 │32442 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│83200.00 │83400.00│-100.00 │68503 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│268500.00 │269500.0│-500.00 │6398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│760000.00 │753000.0│-5000.00│9493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│186000.00 │184000.0│-3000.00│12729 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│143000.00 │142500.0│-500.00 │26473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│38850.00 │40800.00│1800.00 │30470 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│52800.00 │52100.00│-1200.00│40167 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│96400.00 │95600.00│-800.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43300.00 │43300.00│0.00│2885│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81500.00 │81500.00│0.00│1523│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│116500.00 │117500.0│-1000.00│4071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44600.00 │45150.00│-50.00 │66508 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│258500.00 │249500.0│-6500.00│42416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│106000.00 │105500.0│-500.00 │901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│20300.00 │20250.00│-100.00 │51026 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52100.00 │52800.00│400.00 │41595 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│727000.00 │721000.0│-13000.0│14253 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8740.00 │8750.00 │-30.00 │34128 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10300.00 │10400.00│50.00 │3779│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│107000.00 │107500.0│0.00│113133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44700.00 │45000.00│150.00 │29271 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│171000.00 │169000.0│-1500.00│2226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│45100.00 │45150.00│50.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│404000.00 │401000.0│-1500.00│34489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│32250.00 │32650.00│150.00 │154234 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14650.00 │14650.00│0.00│6592│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│101000.00 │101500.0│500.00 │5784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│521000.00 │520000.0│-2000.00│326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10250.00│-50.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24950.00 │25150.00│100.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│23950.00 │23850.00│-200.00 │11482 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21000.00 │21050.00│200.00 │124068 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│109000.00 │108500.0│-500.00 │1105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│255500.00 │254500.0│-1500.00│3206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│74600.00 │74300.00│-600.00 │5443│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6590.00 │6650.00 │40.00 │88630 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34300.00 │34150.00│0.00│118 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50100.00 │50900.00│400.00 │1989│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│595000.00 │597000.0│-3000.00│6571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│35050.00 │34700.00│-150.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88400.00 │88300.00│-300.00 │6233│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31350.00 │31500.00│-150.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53900.00 │54800.00│400.00 │29242 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│85100.00 │84700.00│-700.00 │3552│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│90500.00 │90100.00│-400.00 │21832 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28150.00 │28250.00│50.00 │10395 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8070.00 │8060.00 │-90.00 │8160│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9150.00 │9430.00 │200.00 │9190│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16250.00 │16200.00│-100.00 │1712│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30200.00 │30500.00│0.00│4156│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│226000.00 │215500.0│-12000.0│10292 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13400.00 │13450.00│0.00│7105│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│140000.00 │141500.0│1500.00 │4838│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│271500.00 │275500.0│6000.00 │16668 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5520.00 │5500.00 │-20.00 │6423│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│200000.00 │201000.0│2500.00 │3586│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8070.00 │8060.00 │90.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│168000.00 │170000.0│2000.00 │1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│191000.00 │191500.0│500.00 │6075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23300.00 │23100.00│-300.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│129500.00 │130000.0│0.00│2196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35400.00 │35500.00│-150.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3400.00 │3380.00 │-30.00 │15526 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42850.00 │42650.00│-200.00 │27469 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│179000.00 │179500.0│-2000.00│473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│76500.00 │76900.00│-300.00 │4569│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25500.00 │25450.00│-200.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│123500.00 │123000.0│-1000.00│494435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17250.00 │17600.00│200.00 │43678 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16250.00 │16100.00│-150.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│28900.00 │28000.00│-850.00 │4730│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│64000.00 │65800.00│2500.00 │7663│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7080.00 │7070.00 │-30.00 │1359│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│266000.00 │273000.0│10000.00│24956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53800.00 │53700.00│0.00│3135│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1394000.00│1390000.│6000.00 │954 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53500.00 │53400.00│0.00│572 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│233000.00 │233500.0│0.00│1505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│71600.00 │71000.00│-1200.00│678 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│78600.00 │79500.00│1000.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│301000.00 │302500.0│1500.00 │81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16000.00 │16100.00│0.00│1176│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6260.00 │6250.00 │-40.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│61500.00 │62100.00│400.00 │548 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│440500.00 │436000.0│-5000.00│136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120000.00 │122500.0│2500.00 │1634│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│460000.00 │455500.0│-10000.0│1159│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│34350.00 │34200.00│-200.00 │1202│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85000.00 │85200.00│300.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│65100.00 │65500.00│700.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38400.00 │39000.00│850.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│83700.00 │82500.00│-800.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│32100.00 │32150.00│50.00 │5388│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│291000.00 │293500.0│2500.00 │63 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50100.00 │50800.00│300.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61100.00 │61300.00│100.00 │4026│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│277000.00 │274500.0│-3500.00│795 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│48450.00 │48000.00│-400.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│46150.00 │45700.00│-450.00 │2089│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5300.00 │5270.00 │-30.00 │27717 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│236500.00 │233000.0│-1000.00│2187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│135500.00 │133500.0│-2500.00│1572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│86500.00 │85300.00│-800.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│26250.00 │25950.00│-400.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │88000.00│-500.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│152000.00 │157000.0│6000.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│101400.00 │101200.0│-400.00 │362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│423400.00 │426400.0│11300.00│1295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│149900.00 │150300.0│400.00 │368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│34750.00 │38250.00│-300.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│42100.00 │41600.00│-750.00 │5125│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48900.00 │49100.00│150.00 │6826│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│25050.00 │24650.00│-350.00 │8127│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43350.00 │43350.00│-50.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26800.00 │26900.00│150.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68800.00 │68500.00│-700.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9970.00 │9910.00 │-60.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│64900.00 │66200.00│1400.00 │11835 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│124500.00 │124500.0│0.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│111900.00 │114300.0│3300.00 │18209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│154500.00 │162000.0│7500.00 │16882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5400.00 │5400.00 │30.00 │8465│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59100.00 │60500.00│1200.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11000.00 │11000.00│-50.00 │8253│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28400.00 │28550.00│50.00 │2522│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│84000.00 │84400.00│100.00 │47737 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23150.00 │23250.00│100.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40350.00 │40300.00│-200.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8380.00 │8380.00 │-60.00 │1055│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7500.00 │7410.00 │-150.00 │16992 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│178000.00 │176000.0│-2000.00│6486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│58900.00 │58400.00│-700.00 │2186│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18450.00 │18550.00│100.00 │24707 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33600.00 │33300.00│650.00 │1120│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│26500.00 │28400.00│2000.00 │5406│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35700.00 │35400.00│-450.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│20500.00 │19500.00│-1200.00│3499│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│139000.00 │141000.0│1000.00 │1239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│921000.00 │936000.0│23000.00│810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│24500.00 │26950.00│2750.00 │137160 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18200.00 │18800.00│550.00 │12207 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16950.00 │17250.00│350.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│72800.00 │72500.00│200.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│440300.00 │442300.0│8800.00 │6671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│82900.00 │82700.00│-400.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│282000.00 │279300.0│-3800.00│351 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│38150.00 │37750.00│100.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6670.00 │6670.00 │-50.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│46350.00 │46500.00│450.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│52000.00 │51800.00│200.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10415.00 │10400.00│5.00│14 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44040.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12760.00 │12760.00│-45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11910.00 │11910.00│-40.00 │9 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18900.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │81260.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
