[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71000.00 │70400.00│-800.00 │694548 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│314500.00 │308500.0│-6000.00│8747│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31300.00 │31200.00│-150.00 │15129 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22950.00 │22950.00│-50.00 │43364 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│214500.00 │213500.0│-1000.00│33840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48800.00 │48700.00│-300.00 │3585│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40250.00 │39550.00│-900.00 │35627 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│85200.00 │85200.00│300.00 │89547 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│271500.00 │268000.0│-3500.00│7215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│744000.00 │750000.0│2000.00 │9522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161000.00 │159500.0│-1500.00│12247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │121500.0│-4500.00│28481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45900.00 │45300.00│-400.00 │8904│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│46200.00 │45700.00│-600.00 │24505 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94000.00 │94600.00│-200.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44050.00 │43750.00│-600.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82600.00 │82200.00│-300.00 │4679│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104500.00 │104500.0│500.00 │15557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│47200.00 │46150.00│-1150.00│34520 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│256000.00 │251000.0│-6000.00│11081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│99800.00 │99000.00│-1000.00│2236│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18850.00 │18400.00│-100.00 │144413 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│59200.00 │58500.00│-300.00 │29822 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│826000.00 │826000.0│-4000.00│8528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│9080.00 │8860.00 │-130.00 │13410 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│9470.00 │10600.00│1280.00 │189587 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│102500.00 │101500.0│0.00│136889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42200.00 │41150.00│-1250.00│26607 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│171000.00 │168000.0│-3500.00│3122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43450.00 │43600.00│50.00 │959 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│415500.00 │414500.0│1500.00 │30431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31150.00 │30850.00│-600.00 │66858 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14650.00 │14800.00│100.00 │28977 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│107000.00 │106500.0│500.00 │3023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│564000.00 │561000.0│-3000.00│789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11600.00 │11400.00│-100.00 │3311│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24200.00 │24100.00│-250.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22250.00 │21800.00│-550.00 │6150│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25850.00 │25750.00│-350.00 │364091 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106500.00 │104000.0│-3000.00│1032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│241500.00 │231000.0│-11500.0│7601│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│70800.00 │70000.00│-1000.00│4692│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5950.00 │6430.00 │460.00 │180146 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35200.00 │35100.00│-350.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│46550.00 │45100.00│-1250.00│8561│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│627000.00 │639000.0│11000.00│5101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│37000.00 │35750.00│-1250.00│3974│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│89400.00 │88000.00│-1700.00│3510│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│31450.00 │30950.00│-550.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51400.00 │50800.00│-900.00 │10124 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│87600.00 │87100.00│-500.00 │6510│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│91500.00 │88900.00│-2600.00│10264 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28750.00 │28550.00│-400.00 │7447│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9110.00 │9130.00 │50.00 │39687 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10600.00 │10600.00│0.00│3068│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17200.00 │17100.00│-150.00 │4430│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28050.00 │28250.00│50.00 │15653 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│202000.00 │206000.0│4000.00 │6232│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13400.00 │13300.00│-200.00 │1475│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│137000.00 │134500.0│-3500.00│4660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│256000.00 │252500.0│-4000.00│5290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5220.00 │-60.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│179500.00 │173000.0│-7500.00│5118│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7720.00 │7700.00 │0.00│429 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │160000.0│2500.00 │3221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│188500.00 │183000.0│-5000.00│16736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│25000.00 │24700.00│100.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │121000.0│-500.00 │2785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│35050.00 │34850.00│50.00 │7922│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3570.00 │3560.00 │-30.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│43800.00 │42600.00│-1150.00│26167 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│174000.00 │172000.0│-2500.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│72600.00 │75700.00│3500.00 │25438 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28000.00 │28200.00│200.00 │5855│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│127000.00 │128500.0│500.00 │56343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │17950.00│-300.00 │6253│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14950.00 │14950.00│-150.00 │1331│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27200.00 │27650.00│300.00 │2751│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53500.00 │53800.00│800.00 │6808│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6780.00 │6750.00 │-30.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│222500.00 │220500.0│-2500.00│6078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70600.00 │71500.00│700.00 │12656 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1301000.00│1219000.│-103000.│4717│
│ │ │00 │00 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52700.00 │51700.00│-1100.00│2290│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│248000.00 │251000.0│3500.00 │558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59500.00 │59500.00│-300.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│82100.00 │81500.00│-900.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274500.00 │272500.0│-4500.00│31 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15100.00 │14850.00│-250.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5810.00 │5800.00 │10.00 │3469│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│65700.00 │65100.00│-800.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│394500.00 │393000.0│-1500.00│155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│108000.00 │101000.0│-7000.00│4308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│351000.00 │342500.0│-12500.0│455 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32900.00 │32900.00│-100.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85300.00 │86300.00│1600.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62300.00 │61700.00│-600.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43500.00 │43700.00│250.00 │2106│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│86000.00 │85800.00│0.00│1016│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32350.00 │32850.00│500.00 │10423 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290000.00 │288000.0│-2000.00│209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46300.00 │46750.00│750.00 │316 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│65600.00 │64500.00│700.00 │14436 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│258500.00 │254000.0│-8500.00│655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46900.00 │46500.00│-800.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45900.00 │46100.00│150.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4850.00 │4830.00 │0.00│6161│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│202000.00 │188500.0│-14000.0│3288│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│131000.00 │131500.0│500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73600.00 │72200.00│-1500.00│397 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23900.00│150.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86600.00 │86200.00│-500.00 │792 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│156800.00 │154400.0│-2300.00│324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│130500.00 │132200.0│3400.00 │3264│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│398400.00 │392100.0│-6300.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│184800.00 │180500.0│-4400.00│1983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35750.00 │35450.00│-700.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38350.00 │39700.00│1450.00 │5265│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48550.00 │48450.00│-300.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24700.00 │24600.00│-100.00 │4847│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39650.00 │39550.00│-450.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24000.00 │23800.00│-350.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80000.00 │81000.00│1400.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9380.00 │9410.00 │30.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│82500.00 │83400.00│1300.00 │11820 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│129500.00 │129500.0│500.00 │2355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│90000.00 │88900.00│-900.00 │4764│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│150000.00 │149000.0│-1500.00│10946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4880.00 │4790.00 │-160.00 │3512│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47500.00 │47000.00│-250.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13250.00 │13400.00│150.00 │24450 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26800.00 │26450.00│-450.00 │2757│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│105000.00 │105000.0│0.00│14430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │21000.00│150.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53100.00 │53600.00│100.00 │14565 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7650.00 │7660.00 │0.00│195 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6290.00 │6220.00 │-80.00 │40371 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│175500.00 │175000.0│-1500.00│15989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57500.00 │57200.00│-200.00 │4662│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20300.00 │20100.00│-200.00 │9960│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32600.00 │32400.00│0.00│85 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34000.00 │34400.00│550.00 │10734 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34700.00 │34200.00│-350.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18900.00 │18650.00│0.00│2702│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │135500.0│-2000.00│697 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│895000.00 │895000.0│11000.00│981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│26450.00 │26350.00│0.00│8154│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16550.00 │16350.00│-200.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14900.00 │14750.00│-150.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│75100.00 │80100.00│5000.00 │11078 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│413900.00 │413000.0│-200.00 │3916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│92500.00 │89800.00│-2500.00│705 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│292700.00 │284700.0│-6500.00│610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36700.00 │36150.00│-900.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6360.00 │6270.00 │-70.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56500.00 │56400.00│-300.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│50500.00 │49650.00│-450.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10025.00 │10025.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38330.00 │38350.00│50.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13140.00 │13140.00│-35.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11980.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18500.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81555.00 │81520.00│85.00 │25 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71000.00 │70400.00│-800.00 │694548 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│314500.00 │308500.0│-6000.00│8747│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31300.00 │31200.00│-150.00 │15129 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22950.00 │22950.00│-50.00 │43364 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│214500.00 │213500.0│-1000.00│33840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48800.00 │48700.00│-300.00 │3585│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40250.00 │39550.00│-900.00 │35627 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│85200.00 │85200.00│300.00 │89547 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│271500.00 │268000.0│-3500.00│7215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│744000.00 │750000.0│2000.00 │9522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161000.00 │159500.0│-1500.00│12247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │121500.0│-4500.00│28481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45900.00 │45300.00│-400.00 │8904│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│46200.00 │45700.00│-600.00 │24505 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94000.00 │94600.00│-200.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44050.00 │43750.00│-600.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82600.00 │82200.00│-300.00 │4679│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104500.00 │104500.0│500.00 │15557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│47200.00 │46150.00│-1150.00│34520 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│256000.00 │251000.0│-6000.00│11081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│99800.00 │99000.00│-1000.00│2236│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18850.00 │18400.00│-100.00 │144413 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│59200.00 │58500.00│-300.00 │29822 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│826000.00 │826000.0│-4000.00│8528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│9080.00 │8860.00 │-130.00 │13410 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│9470.00 │10600.00│1280.00 │189587 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│102500.00 │101500.0│0.00│136889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42200.00 │41150.00│-1250.00│26607 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│171000.00 │168000.0│-3500.00│3122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43450.00 │43600.00│50.00 │959 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│415500.00 │414500.0│1500.00 │30431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31150.00 │30850.00│-600.00 │66858 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14650.00 │14800.00│100.00 │28977 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│107000.00 │106500.0│500.00 │3023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│564000.00 │561000.0│-3000.00│789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11600.00 │11400.00│-100.00 │3311│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24200.00 │24100.00│-250.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22250.00 │21800.00│-550.00 │6150│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25850.00 │25750.00│-350.00 │364091 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106500.00 │104000.0│-3000.00│1032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│241500.00 │231000.0│-11500.0│7601│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│70800.00 │70000.00│-1000.00│4692│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5950.00 │6430.00 │460.00 │180146 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35200.00 │35100.00│-350.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│46550.00 │45100.00│-1250.00│8561│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│627000.00 │639000.0│11000.00│5101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│37000.00 │35750.00│-1250.00│3974│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│89400.00 │88000.00│-1700.00│3510│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│31450.00 │30950.00│-550.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51400.00 │50800.00│-900.00 │10124 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│87600.00 │87100.00│-500.00 │6510│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│91500.00 │88900.00│-2600.00│10264 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28750.00 │28550.00│-400.00 │7447│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9110.00 │9130.00 │50.00 │39687 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10600.00 │10600.00│0.00│3068│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17200.00 │17100.00│-150.00 │4430│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28050.00 │28250.00│50.00 │15653 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│202000.00 │206000.0│4000.00 │6232│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13400.00 │13300.00│-200.00 │1475│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│137000.00 │134500.0│-3500.00│4660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│256000.00 │252500.0│-4000.00│5290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5220.00 │-60.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│179500.00 │173000.0│-7500.00│5118│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7720.00 │7700.00 │0.00│429 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │160000.0│2500.00 │3221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│188500.00 │183000.0│-5000.00│16736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│25000.00 │24700.00│100.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │121000.0│-500.00 │2785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│35050.00 │34850.00│50.00 │7922│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3570.00 │3560.00 │-30.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│43800.00 │42600.00│-1150.00│26167 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│174000.00 │172000.0│-2500.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│72600.00 │75700.00│3500.00 │25438 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28000.00 │28200.00│200.00 │5855│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│127000.00 │128500.0│500.00 │56343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │17950.00│-300.00 │6253│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14950.00 │14950.00│-150.00 │1331│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27200.00 │27650.00│300.00 │2751│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53500.00 │53800.00│800.00 │6808│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6780.00 │6750.00 │-30.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│222500.00 │220500.0│-2500.00│6078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70600.00 │71500.00│700.00 │12656 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1301000.00│1219000.│-103000.│4717│
│ │ │00 │00 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52700.00 │51700.00│-1100.00│2290│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│248000.00 │251000.0│3500.00 │558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59500.00 │59500.00│-300.00 │614 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│82100.00 │81500.00│-900.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274500.00 │272500.0│-4500.00│31 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15100.00 │14850.00│-250.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5810.00 │5800.00 │10.00 │3469│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│65700.00 │65100.00│-800.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│394500.00 │393000.0│-1500.00│155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│108000.00 │101000.0│-7000.00│4308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│351000.00 │342500.0│-12500.0│455 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32900.00 │32900.00│-100.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85300.00 │86300.00│1600.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62300.00 │61700.00│-600.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43500.00 │43700.00│250.00 │2106│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│86000.00 │85800.00│0.00│1016│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32350.00 │32850.00│500.00 │10423 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290000.00 │288000.0│-2000.00│209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46300.00 │46750.00│750.00 │316 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│65600.00 │64500.00│700.00 │14436 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│258500.00 │254000.0│-8500.00│655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46900.00 │46500.00│-800.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45900.00 │46100.00│150.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4850.00 │4830.00 │0.00│6161│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│202000.00 │188500.0│-14000.0│3288│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│131000.00 │131500.0│500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73600.00 │72200.00│-1500.00│397 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23900.00│150.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86600.00 │86200.00│-500.00 │792 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│156800.00 │154400.0│-2300.00│324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│130500.00 │132200.0│3400.00 │3264│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│398400.00 │392100.0│-6300.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│184800.00 │180500.0│-4400.00│1983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35750.00 │35450.00│-700.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38350.00 │39700.00│1450.00 │5265│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48550.00 │48450.00│-300.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24700.00 │24600.00│-100.00 │4847│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39650.00 │39550.00│-450.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24000.00 │23800.00│-350.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80000.00 │81000.00│1400.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9380.00 │9410.00 │30.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│82500.00 │83400.00│1300.00 │11820 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│129500.00 │129500.0│500.00 │2355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│90000.00 │88900.00│-900.00 │4764│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│150000.00 │149000.0│-1500.00│10946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4880.00 │4790.00 │-160.00 │3512│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47500.00 │47000.00│-250.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13250.00 │13400.00│150.00 │24450 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26800.00 │26450.00│-450.00 │2757│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│105000.00 │105000.0│0.00│14430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │21000.00│150.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53100.00 │53600.00│100.00 │14565 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7650.00 │7660.00 │0.00│195 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6290.00 │6220.00 │-80.00 │40371 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│175500.00 │175000.0│-1500.00│15989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57500.00 │57200.00│-200.00 │4662│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20300.00 │20100.00│-200.00 │9960│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32600.00 │32400.00│0.00│85 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34000.00 │34400.00│550.00 │10734 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34700.00 │34200.00│-350.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18900.00 │18650.00│0.00│2702│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │135500.0│-2000.00│697 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│895000.00 │895000.0│11000.00│981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│26450.00 │26350.00│0.00│8154│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16550.00 │16350.00│-200.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14900.00 │14750.00│-150.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│75100.00 │80100.00│5000.00 │11078 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│413900.00 │413000.0│-200.00 │3916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│92500.00 │89800.00│-2500.00│705 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│292700.00 │284700.0│-6500.00│610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36700.00 │36150.00│-900.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6360.00 │6270.00 │-70.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56500.00 │56400.00│-300.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│50500.00 │49650.00│-450.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10025.00 │10025.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38330.00 │38350.00│50.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13140.00 │13140.00│-35.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11980.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18500.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81555.00 │81520.00│85.00 │25 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
