[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71200.00 │69700.00│-1000.00│974630 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│303000.00 │297500.0│-5000.00│8446│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30600.00 │30250.00│-500.00 │19832 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22750.00 │22700.00│-50.00 │33451 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│212000.00 │208000.0│-2000.00│39649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47950.00 │47400.00│-450.00 │3441│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38900.00 │38200.00│-600.00 │31107 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│87400.00 │84700.00│-1600.00│94243 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│265000.00 │252500.0│-11000.0│17226 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│750000.00 │734000.0│-14000.0│12357 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│166500.00 │159000.0│-8500.00│27126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124000.00 │120000.0│-2500.00│77395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45000.00 │44550.00│-700.00 │10518 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45600.00 │44400.00│-250.00 │23535 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92200.00 │91100.00│-500.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42700.00 │42250.00│-500.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81700.00 │81200.00│-400.00 │3547│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103500.00 │103500.0│1500.00 │9498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45750.00 │44900.00│-550.00 │40014 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│244000.00 │242000.0│-1500.00│17784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97100.00 │96100.00│-700.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19750.00 │19500.00│-200.00 │157378 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│58700.00 │56500.00│-1100.00│50991 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│856000.00 │838000.0│-15000.0│11309 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8780.00 │8670.00 │-90.00 │18386 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10500.00 │10550.00│100.00 │17763 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│106500.00 │103500.0│-2500.00│248198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42000.00 │41200.00│-50.00 │30702 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│166500.00 │168500.0│3000.00 │4056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│42100.00 │41500.00│-200.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│415500.00 │406500.0│-7500.00│25780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31000.00 │30500.00│-300.00 │55564 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14500.00 │14350.00│-150.00 │10454 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101500.00 │102500.0│1500.00 │1868│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│532000.00 │535000.0│7000.00 │941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11050.00│-100.00 │3295│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23850.00 │23850.00│50.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21450.00 │21600.00│150.00 │5395│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│24350.00 │24450.00│250.00 │408202 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │105000.0│500.00 │251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│231500.00 │225000.0│-5500.00│2854│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│69500.00 │67500.00│-1700.00│7672│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6450.00 │6360.00 │-40.00 │112106 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34750.00 │34250.00│-500.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│45250.00 │45150.00│-300.00 │3100│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│627000.00 │628000.0│7000.00 │4270│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35450.00 │35050.00│-400.00 │4753│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86900.00 │86800.00│-100.00 │4091│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30900.00 │30550.00│-100.00 │4373│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50700.00 │50400.00│300.00 │11484 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│87300.00 │84300.00│-2300.00│7908│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│87700.00 │87500.00│-100.00 │9648│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27900.00 │27900.00│50.00 │6359│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8910.00 │8800.00 │-110.00 │24369 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10450.00 │10350.00│-50.00 │4970│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16600.00 │16400.00│-300.00 │14481 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27200.00 │27200.00│0.00│5454│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│212500.00 │209000.0│-500.00 │16339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13100.00 │12950.00│-150.00 │1995│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│132500.00 │128500.0│-2500.00│7294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│247500.00 │243500.0│-3500.00│4965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5180.00 │5090.00 │-90.00 │4403│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│174000.00 │172000.0│-1000.00│1824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7630.00 │7510.00 │-150.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│155500.00 │152500.0│-2500.00│1861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│184500.00 │181500.0│-4000.00│9967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24000.00 │23750.00│-250.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117500.00 │114500.0│-2500.00│5855│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34700.00 │33500.00│-1200.00│17213 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3480.00 │3420.00 │-60.00 │5728│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│41900.00 │40850.00│-850.00 │33532 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│171500.00 │168000.0│-2500.00│2534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│74900.00 │75500.00│1100.00 │18520 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26500.00 │26250.00│-250.00 │3394│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│125000.00 │125000.0│-500.00 │87048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17750.00 │17500.00│-300.00 │35068 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15250.00 │15000.00│-200.00 │1591│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27250.00 │26950.00│-450.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│54800.00 │53000.00│-100.00 │4048│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6690.00 │6690.00 │0.00│1196│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│217000.00 │200500.0│-15500.0│60930 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│69000.00 │70300.00│1900.00 │9702│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1185000.00│1173000.│-10000.0│2680│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50800.00 │49400.00│-1300.00│2438│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│235500.00 │232000.0│-5000.00│2510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58600.00 │57000.00│-1400.00│1644│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79700.00 │79000.00│-600.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│269500.00 │264500.0│-5500.00│82 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14550.00 │14300.00│-350.00 │3418│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5770.00 │5550.00 │-200.00 │3571│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│60500.00 │58900.00│-2500.00│1888│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│386000.00 │383000.0│-5000.00│363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│102500.00 │101000.0│-1500.00│2114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│336000.00 │331500.0│-5000.00│162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32400.00 │32100.00│-300.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84700.00 │83800.00│-1300.00│437 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60500.00 │59000.00│-1800.00│2615│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42500.00 │41850.00│-250.00 │1339│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82900.00 │82800.00│-1000.00│278 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32350.00 │31900.00│-150.00 │6659│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│284500.00 │283000.0│-1500.00│38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47150.00 │46100.00│-1200.00│454 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63000.00 │62000.00│-1000.00│8691│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│252000.00 │249500.0│-2500.00│507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45550.00 │44600.00│-800.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45250.00 │44650.00│-950.00 │945 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4770.00 │4650.00 │-100.00 │2309│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│187500.00 │185000.0│-1000.00│1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│126000.00 │124500.0│-2000.00│731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70000.00 │69700.00│-200.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23800.00 │23400.00│-300.00 │2944│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83800.00 │83100.00│-100.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151900.00 │149100.0│-5600.00│376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│127500.00 │128100.0│2200.00 │3759│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│381600.00 │378200.0│-5500.00│1103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│177900.00 │176500.0│-200.00 │797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35350.00 │35350.00│100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38800.00 │38200.00│-300.00 │2550│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48600.00 │48050.00│-200.00 │6121│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23500.00 │23200.00│-350.00 │8146│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│41900.00 │40350.00│-1200.00│3548│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23900.00 │23200.00│-400.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│81300.00 │81400.00│800.00 │517 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9390.00 │9310.00 │-130.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77800.00 │78100.00│0.00│6496│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│123500.00 │123500.0│0.00│2823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88200.00 │80500.00│-7400.00│79924 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145500.00 │145000.0│-500.00 │11622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4740.00 │4640.00 │-90.00 │5821│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47400.00 │45100.00│-2450.00│2279│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13300.00 │13150.00│-50.00 │11042 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26050.00 │25450.00│-250.00 │2109│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103000.00 │100000.0│-3000.00│34983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │20250.00│-650.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│52900.00 │52500.00│0.00│7162│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7690.00 │7890.00 │170.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6070.00 │6050.00 │0.00│30001 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│173500.00 │178500.0│8500.00 │15316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58300.00 │57600.00│0.00│5718│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19500.00 │19950.00│450.00 │29571 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31800.00 │31200.00│-1000.00│1314│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│35400.00 │34950.00│-50.00 │6925│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35450.00 │34850.00│-550.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│19550.00 │18650.00│-750.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│135000.00 │134500.0│1000.00 │3798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│894000.00 │870000.0│-20000.0│379 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25450.00 │24700.00│-550.00 │5158│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17000.00 │16250.00│-950.00 │5229│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14300.00 │14150.00│-350.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│79300.00 │79900.00│1400.00 │11608 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│404300.00 │410100.0│7100.00 │6802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│87600.00 │86200.00│-1800.00│311 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│284100.00 │286400.0│2400.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35850.00 │35200.00│-550.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6600.00 │6330.00 │-100.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│55900.00 │57000.00│1500.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48400.00 │47300.00│-1550.00│1076│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9855.00 │9855.00 │-100.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36950.00 │36680.00│-1460.00│2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12935.00 │12770.00│-300.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11825.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18410.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81990.00 │81850.00│-50.00 │25 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71200.00 │69700.00│-1000.00│974630 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│303000.00 │297500.0│-5000.00│8446│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30600.00 │30250.00│-500.00 │19832 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22750.00 │22700.00│-50.00 │33451 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│212000.00 │208000.0│-2000.00│39649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47950.00 │47400.00│-450.00 │3441│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38900.00 │38200.00│-600.00 │31107 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│87400.00 │84700.00│-1600.00│94243 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│265000.00 │252500.0│-11000.0│17226 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│750000.00 │734000.0│-14000.0│12357 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│166500.00 │159000.0│-8500.00│27126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124000.00 │120000.0│-2500.00│77395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45000.00 │44550.00│-700.00 │10518 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45600.00 │44400.00│-250.00 │23535 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92200.00 │91100.00│-500.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42700.00 │42250.00│-500.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81700.00 │81200.00│-400.00 │3547│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103500.00 │103500.0│1500.00 │9498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45750.00 │44900.00│-550.00 │40014 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│244000.00 │242000.0│-1500.00│17784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97100.00 │96100.00│-700.00 │1226│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19750.00 │19500.00│-200.00 │157378 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│58700.00 │56500.00│-1100.00│50991 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│856000.00 │838000.0│-15000.0│11309 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8780.00 │8670.00 │-90.00 │18386 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10500.00 │10550.00│100.00 │17763 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│106500.00 │103500.0│-2500.00│248198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42000.00 │41200.00│-50.00 │30702 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│166500.00 │168500.0│3000.00 │4056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│42100.00 │41500.00│-200.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│415500.00 │406500.0│-7500.00│25780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31000.00 │30500.00│-300.00 │55564 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14500.00 │14350.00│-150.00 │10454 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101500.00 │102500.0│1500.00 │1868│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│532000.00 │535000.0│7000.00 │941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11050.00│-100.00 │3295│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23850.00 │23850.00│50.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21450.00 │21600.00│150.00 │5395│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│24350.00 │24450.00│250.00 │408202 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │105000.0│500.00 │251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│231500.00 │225000.0│-5500.00│2854│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│69500.00 │67500.00│-1700.00│7672│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6450.00 │6360.00 │-40.00 │112106 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34750.00 │34250.00│-500.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│45250.00 │45150.00│-300.00 │3100│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│627000.00 │628000.0│7000.00 │4270│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35450.00 │35050.00│-400.00 │4753│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86900.00 │86800.00│-100.00 │4091│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30900.00 │30550.00│-100.00 │4373│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50700.00 │50400.00│300.00 │11484 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│87300.00 │84300.00│-2300.00│7908│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│87700.00 │87500.00│-100.00 │9648│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27900.00 │27900.00│50.00 │6359│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8910.00 │8800.00 │-110.00 │24369 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10450.00 │10350.00│-50.00 │4970│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16600.00 │16400.00│-300.00 │14481 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27200.00 │27200.00│0.00│5454│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│212500.00 │209000.0│-500.00 │16339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13100.00 │12950.00│-150.00 │1995│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│132500.00 │128500.0│-2500.00│7294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│247500.00 │243500.0│-3500.00│4965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5180.00 │5090.00 │-90.00 │4403│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│174000.00 │172000.0│-1000.00│1824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7630.00 │7510.00 │-150.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│155500.00 │152500.0│-2500.00│1861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│184500.00 │181500.0│-4000.00│9967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24000.00 │23750.00│-250.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117500.00 │114500.0│-2500.00│5855│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34700.00 │33500.00│-1200.00│17213 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3480.00 │3420.00 │-60.00 │5728│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│41900.00 │40850.00│-850.00 │33532 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│171500.00 │168000.0│-2500.00│2534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│74900.00 │75500.00│1100.00 │18520 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26500.00 │26250.00│-250.00 │3394│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│125000.00 │125000.0│-500.00 │87048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17750.00 │17500.00│-300.00 │35068 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15250.00 │15000.00│-200.00 │1591│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27250.00 │26950.00│-450.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│54800.00 │53000.00│-100.00 │4048│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6690.00 │6690.00 │0.00│1196│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│217000.00 │200500.0│-15500.0│60930 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│69000.00 │70300.00│1900.00 │9702│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1185000.00│1173000.│-10000.0│2680│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50800.00 │49400.00│-1300.00│2438│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│235500.00 │232000.0│-5000.00│2510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58600.00 │57000.00│-1400.00│1644│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79700.00 │79000.00│-600.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│269500.00 │264500.0│-5500.00│82 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14550.00 │14300.00│-350.00 │3418│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5770.00 │5550.00 │-200.00 │3571│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│60500.00 │58900.00│-2500.00│1888│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│386000.00 │383000.0│-5000.00│363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│102500.00 │101000.0│-1500.00│2114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│336000.00 │331500.0│-5000.00│162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32400.00 │32100.00│-300.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84700.00 │83800.00│-1300.00│437 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60500.00 │59000.00│-1800.00│2615│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42500.00 │41850.00│-250.00 │1339│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82900.00 │82800.00│-1000.00│278 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32350.00 │31900.00│-150.00 │6659│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│284500.00 │283000.0│-1500.00│38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47150.00 │46100.00│-1200.00│454 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63000.00 │62000.00│-1000.00│8691│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│252000.00 │249500.0│-2500.00│507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45550.00 │44600.00│-800.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45250.00 │44650.00│-950.00 │945 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4770.00 │4650.00 │-100.00 │2309│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│187500.00 │185000.0│-1000.00│1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│126000.00 │124500.0│-2000.00│731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70000.00 │69700.00│-200.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23800.00 │23400.00│-300.00 │2944│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83800.00 │83100.00│-100.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151900.00 │149100.0│-5600.00│376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│127500.00 │128100.0│2200.00 │3759│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│381600.00 │378200.0│-5500.00│1103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│177900.00 │176500.0│-200.00 │797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35350.00 │35350.00│100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38800.00 │38200.00│-300.00 │2550│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48600.00 │48050.00│-200.00 │6121│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23500.00 │23200.00│-350.00 │8146│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│41900.00 │40350.00│-1200.00│3548│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23900.00 │23200.00│-400.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│81300.00 │81400.00│800.00 │517 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9390.00 │9310.00 │-130.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77800.00 │78100.00│0.00│6496│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│123500.00 │123500.0│0.00│2823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88200.00 │80500.00│-7400.00│79924 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145500.00 │145000.0│-500.00 │11622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4740.00 │4640.00 │-90.00 │5821│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47400.00 │45100.00│-2450.00│2279│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13300.00 │13150.00│-50.00 │11042 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26050.00 │25450.00│-250.00 │2109│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103000.00 │100000.0│-3000.00│34983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │20250.00│-650.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│52900.00 │52500.00│0.00│7162│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7690.00 │7890.00 │170.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6070.00 │6050.00 │0.00│30001 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│173500.00 │178500.0│8500.00 │15316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58300.00 │57600.00│0.00│5718│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19500.00 │19950.00│450.00 │29571 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31800.00 │31200.00│-1000.00│1314│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│35400.00 │34950.00│-50.00 │6925│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35450.00 │34850.00│-550.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│19550.00 │18650.00│-750.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│135000.00 │134500.0│1000.00 │3798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│894000.00 │870000.0│-20000.0│379 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25450.00 │24700.00│-550.00 │5158│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17000.00 │16250.00│-950.00 │5229│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14300.00 │14150.00│-350.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│79300.00 │79900.00│1400.00 │11608 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│404300.00 │410100.0│7100.00 │6802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│87600.00 │86200.00│-1800.00│311 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│284100.00 │286400.0│2400.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35850.00 │35200.00│-550.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6600.00 │6330.00 │-100.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│55900.00 │57000.00│1500.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48400.00 │47300.00│-1550.00│1076│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9855.00 │9855.00 │-100.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36950.00 │36680.00│-1460.00│2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12935.00 │12770.00│-300.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11825.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18410.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81990.00 │81850.00│-50.00 │25 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
