[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70500.00 │70300.00│-300.00 │635135 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│282500.00 │274500.0│-11000.0│16279 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30700.00 │31000.00│100.00 │41758 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23450.00 │23200.00│-300.00 │52728 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│211000.00 │208000.0│-5000.00│33958 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48050.00 │47900.00│-250.00 │2276│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37300.00 │37400.00│-100.00 │31743 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│86200.00 │85600.00│-1300.00│48009 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│247000.00 │245000.0│-3500.00│8729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│748000.00 │746000.0│-2000.00│12193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│160000.00 │159500.0│-1500.00│12409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│122000.00 │120000.0│-3500.00│24919 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43900.00 │43500.00│-350.00 │9015│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│41200.00 │40350.00│-1200.00│26326 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92500.00 │90900.00│-2700.00│620 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44300.00 │43200.00│-850.00 │2636│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│85800.00 │85300.00│-1000.00│16426 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│100500.00 │99200.00│-1300.00│7600│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│43850.00 │43650.00│-450.00 │27778 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│230000.00 │224500.0│-9000.00│14802 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97000.00 │95800.00│-1300.00│804 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20450.00 │20150.00│-350.00 │99252 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55300.00 │55700.00│0.00│28194 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│760000.00 │738000.0│-29000.0│8966│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8970.00 │8830.00 │-160.00 │9155│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8410.00 │8160.00 │-150.00 │10618 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108500.00 │108500.0│0.00│88563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41900.00 │41150.00│-1050.00│27145 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│163500.00 │161000.0│-3500.00│1466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│42850.00 │42300.00│-850.00 │2684│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│418000.00 │414500.0│-3500.00│27525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30700.00 │30400.00│-500.00 │72073 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14300.00│-150.00 │18752 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101500.00 │98000.00│-2500.00│4068│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│497500.00 │490000.0│-12000.0│465 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11150.00 │11100.00│-100.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23700.00 │23700.00│-200.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20500.00 │20000.00│-650.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26350.00 │25850.00│-650.00 │457444 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│103500.00 │102500.0│-500.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│215500.00 │211000.0│-4500.00│4102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│67900.00 │67400.00│-500.00 │4081│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5960.00 │5870.00 │-90.00 │10534 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34100.00 │33750.00│-450.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│42200.00 │40950.00│-1650.00│3877│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│622000.00 │603000.0│-25000.0│14071 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34150.00 │33900.00│-450.00 │1859│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86800.00 │85900.00│-1500.00│4838│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29850.00 │29050.00│-1000.00│2274│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50500.00 │50100.00│-1000.00│9892│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│77800.00 │77400.00│-1400.00│7496│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│82300.00 │81100.00│-1600.00│32129 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27050.00 │26700.00│-350.00 │2953│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8490.00 │8480.00 │-10.00 │93497 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9710.00 │9830.00 │10.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16200.00 │15900.00│-400.00 │6223│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26950.00 │26100.00│-1200.00│774 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│212000.00 │217000.0│3500.00 │10586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12950.00 │12750.00│-350.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│121000.00 │115500.0│-5500.00│2580│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│240000.00 │236500.0│-4000.00│6149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5090.00 │5120.00 │-30.00 │1269│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│168000.00 │162000.0│-7500.00│4722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7530.00 │7300.00 │-220.00 │1348│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│155500.00 │154500.0│-3000.00│1246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│183500.00 │179500.0│-6000.00│5622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│22850.00 │23000.00│-400.00 │1323│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │114500.0│-2000.00│3912│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32550.00 │31650.00│-900.00 │1115│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3330.00 │3300.00 │-80.00 │9678│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│36350.00 │35200.00│-1300.00│49870 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│159500.00 │157000.0│-2000.00│723 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│74200.00 │73700.00│-1000.00│2144│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25300.00 │25300.00│-200.00 │1929│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │124500.0│-2000.00│84646 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16900.00 │16700.00│-300.00 │6401│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14550.00 │14400.00│-400.00 │1287│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27050.00 │25550.00│-1450.00│702 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│50100.00 │50100.00│-200.00 │5831│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6600.00 │6550.00 │10.00 │2896│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│209500.00 │214000.0│8500.00 │54378 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│73000.00 │70700.00│-2500.00│10115 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1209000.00│1192000.│-27000.0│707 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│48700.00 │48150.00│-1750.00│483 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│222500.00 │223500.0│-500.00 │404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│57000.00 │56500.00│-500.00 │682 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80600.00 │79200.00│-1800.00│825 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│276000.00 │271500.0│-7000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14200.00 │14100.00│-300.00 │4042│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5820.00 │5770.00 │-170.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│57800.00 │58100.00│-600.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│373000.00 │366000.0│-9000.00│323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│87900.00 │82500.00│-6700.00│3367│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│321000.00 │310500.0│-15500.0│219 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32850.00 │32600.00│-450.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│83400.00 │82800.00│-500.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60000.00 │59500.00│-800.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43800.00 │43350.00│-700.00 │1318│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81100.00 │80400.00│-1000.00│354 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30000.00 │29150.00│-900.00 │21194 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│284000.00 │277500.0│-1500.00│61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48700.00 │48700.00│-550.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63500.00 │62400.00│-2100.00│6724│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│240500.00 │240000.0│-500.00 │1789│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│43700.00 │42650.00│-1550.00│256 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45000.00 │44550.00│-700.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4700.00 │4580.00 │-150.00 │3292│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│180000.00 │175000.0│-7500.00│405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│120000.00 │110000.0│-13000.0│1419│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│68500.00 │67100.00│-3000.00│202 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│22750.00 │22700.00│-400.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82500.00 │80900.00│-1700.00│1014│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│155500.00 │152300.0│3300.00 │442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│153000.00 │169300.0│18300.00│24617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│372700.00 │369300.0│-10700.0│201 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│172500.00 │169300.0│-2600.00│780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34700.00 │34350.00│-700.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│44200.00 │44900.00│700.00 │5747│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47500.00 │46850.00│-900.00 │4612│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25100.00 │24950.00│-300.00 │1386│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│36050.00 │35000.00│-1100.00│372 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23050.00 │22900.00│250.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│73900.00 │73500.00│-600.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10250.00 │10250.00│-50.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80500.00 │75800.00│-4700.00│13534 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│132000.00 │129500.0│-2500.00│15660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84200.00 │84700.00│2000.00 │36183 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│143000.00 │140500.0│-3000.00│9390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4620.00 │4600.00 │-120.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│43800.00 │43050.00│-850.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13200.00 │13200.00│0.00│9893│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│24300.00 │23700.00│-550.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│107500.00 │104000.0│-5000.00│23317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20700.00 │20300.00│-650.00 │769 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53900.00 │52000.00│-2300.00│15298 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8080.00 │7960.00 │-130.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5650.00 │5700.00 │0.00│11563 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│178000.00 │175000.0│-3500.00│3787│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│60000.00 │59400.00│-800.00 │6252│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│21150.00 │20700.00│-600.00 │11586 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30150.00 │29650.00│-1050.00│1832│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│31550.00 │30700.00│-900.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33550.00 │32100.00│-1500.00│728 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18100.00 │18200.00│-400.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│131500.00 │129500.0│-3500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│824000.00 │820000.0│-6000.00│601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│23450.00 │22600.00│-1000.00│13740 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│15950.00 │15300.00│-900.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14650.00 │14000.00│-400.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│97700.00 │91700.00│-6900.00│15667 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│548300.00 │539700.0│-17600.0│7544│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│87700.00 │86500.00│-1800.00│114 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│310100.00 │301600.0│-11800.0│286 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│33800.00 │33800.00│-1200.00│5 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6580.00 │6590.00 │-90.00 │1313│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│59000.00 │58000.00│-100.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49450.00 │48150.00│-1750.00│92 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9755.00 │9755.00 │-35.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12595.00 │12595.00│-50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11625.00 │11620.00│-210.00 │25 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18275.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│85540.00 │85585.00│-450.00 │14 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70500.00 │70300.00│-300.00 │635135 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│282500.00 │274500.0│-11000.0│16279 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30700.00 │31000.00│100.00 │41758 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23450.00 │23200.00│-300.00 │52728 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│211000.00 │208000.0│-5000.00│33958 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48050.00 │47900.00│-250.00 │2276│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37300.00 │37400.00│-100.00 │31743 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│86200.00 │85600.00│-1300.00│48009 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│247000.00 │245000.0│-3500.00│8729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│748000.00 │746000.0│-2000.00│12193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│160000.00 │159500.0│-1500.00│12409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│122000.00 │120000.0│-3500.00│24919 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43900.00 │43500.00│-350.00 │9015│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│41200.00 │40350.00│-1200.00│26326 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92500.00 │90900.00│-2700.00│620 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44300.00 │43200.00│-850.00 │2636│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│85800.00 │85300.00│-1000.00│16426 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│100500.00 │99200.00│-1300.00│7600│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│43850.00 │43650.00│-450.00 │27778 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│230000.00 │224500.0│-9000.00│14802 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97000.00 │95800.00│-1300.00│804 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20450.00 │20150.00│-350.00 │99252 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55300.00 │55700.00│0.00│28194 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│760000.00 │738000.0│-29000.0│8966│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8970.00 │8830.00 │-160.00 │9155│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8410.00 │8160.00 │-150.00 │10618 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108500.00 │108500.0│0.00│88563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41900.00 │41150.00│-1050.00│27145 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│163500.00 │161000.0│-3500.00│1466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│42850.00 │42300.00│-850.00 │2684│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│418000.00 │414500.0│-3500.00│27525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30700.00 │30400.00│-500.00 │72073 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14300.00│-150.00 │18752 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101500.00 │98000.00│-2500.00│4068│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│497500.00 │490000.0│-12000.0│465 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11150.00 │11100.00│-100.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23700.00 │23700.00│-200.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20500.00 │20000.00│-650.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26350.00 │25850.00│-650.00 │457444 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│103500.00 │102500.0│-500.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│215500.00 │211000.0│-4500.00│4102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│67900.00 │67400.00│-500.00 │4081│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5960.00 │5870.00 │-90.00 │10534 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34100.00 │33750.00│-450.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│42200.00 │40950.00│-1650.00│3877│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│622000.00 │603000.0│-25000.0│14071 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34150.00 │33900.00│-450.00 │1859│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86800.00 │85900.00│-1500.00│4838│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29850.00 │29050.00│-1000.00│2274│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50500.00 │50100.00│-1000.00│9892│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│77800.00 │77400.00│-1400.00│7496│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│82300.00 │81100.00│-1600.00│32129 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27050.00 │26700.00│-350.00 │2953│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8490.00 │8480.00 │-10.00 │93497 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9710.00 │9830.00 │10.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16200.00 │15900.00│-400.00 │6223│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26950.00 │26100.00│-1200.00│774 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│212000.00 │217000.0│3500.00 │10586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12950.00 │12750.00│-350.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│121000.00 │115500.0│-5500.00│2580│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│240000.00 │236500.0│-4000.00│6149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5090.00 │5120.00 │-30.00 │1269│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│168000.00 │162000.0│-7500.00│4722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7530.00 │7300.00 │-220.00 │1348│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│155500.00 │154500.0│-3000.00│1246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│183500.00 │179500.0│-6000.00│5622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│22850.00 │23000.00│-400.00 │1323│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │114500.0│-2000.00│3912│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32550.00 │31650.00│-900.00 │1115│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3330.00 │3300.00 │-80.00 │9678│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│36350.00 │35200.00│-1300.00│49870 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│159500.00 │157000.0│-2000.00│723 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│74200.00 │73700.00│-1000.00│2144│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25300.00 │25300.00│-200.00 │1929│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │124500.0│-2000.00│84646 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16900.00 │16700.00│-300.00 │6401│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14550.00 │14400.00│-400.00 │1287│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27050.00 │25550.00│-1450.00│702 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│50100.00 │50100.00│-200.00 │5831│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6600.00 │6550.00 │10.00 │2896│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│209500.00 │214000.0│8500.00 │54378 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│73000.00 │70700.00│-2500.00│10115 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1209000.00│1192000.│-27000.0│707 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│48700.00 │48150.00│-1750.00│483 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│222500.00 │223500.0│-500.00 │404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│57000.00 │56500.00│-500.00 │682 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80600.00 │79200.00│-1800.00│825 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│276000.00 │271500.0│-7000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14200.00 │14100.00│-300.00 │4042│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5820.00 │5770.00 │-170.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│57800.00 │58100.00│-600.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│373000.00 │366000.0│-9000.00│323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│87900.00 │82500.00│-6700.00│3367│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│321000.00 │310500.0│-15500.0│219 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32850.00 │32600.00│-450.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│83400.00 │82800.00│-500.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60000.00 │59500.00│-800.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43800.00 │43350.00│-700.00 │1318│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81100.00 │80400.00│-1000.00│354 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30000.00 │29150.00│-900.00 │21194 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│284000.00 │277500.0│-1500.00│61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48700.00 │48700.00│-550.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63500.00 │62400.00│-2100.00│6724│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│240500.00 │240000.0│-500.00 │1789│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│43700.00 │42650.00│-1550.00│256 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45000.00 │44550.00│-700.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4700.00 │4580.00 │-150.00 │3292│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│180000.00 │175000.0│-7500.00│405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│120000.00 │110000.0│-13000.0│1419│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│68500.00 │67100.00│-3000.00│202 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│22750.00 │22700.00│-400.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82500.00 │80900.00│-1700.00│1014│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│155500.00 │152300.0│3300.00 │442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│153000.00 │169300.0│18300.00│24617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│372700.00 │369300.0│-10700.0│201 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│172500.00 │169300.0│-2600.00│780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34700.00 │34350.00│-700.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│44200.00 │44900.00│700.00 │5747│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47500.00 │46850.00│-900.00 │4612│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25100.00 │24950.00│-300.00 │1386│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│36050.00 │35000.00│-1100.00│372 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23050.00 │22900.00│250.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│73900.00 │73500.00│-600.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10250.00 │10250.00│-50.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80500.00 │75800.00│-4700.00│13534 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│132000.00 │129500.0│-2500.00│15660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84200.00 │84700.00│2000.00 │36183 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│143000.00 │140500.0│-3000.00│9390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4620.00 │4600.00 │-120.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│43800.00 │43050.00│-850.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13200.00 │13200.00│0.00│9893│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│24300.00 │23700.00│-550.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│107500.00 │104000.0│-5000.00│23317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20700.00 │20300.00│-650.00 │769 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53900.00 │52000.00│-2300.00│15298 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8080.00 │7960.00 │-130.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5650.00 │5700.00 │0.00│11563 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│178000.00 │175000.0│-3500.00│3787│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│60000.00 │59400.00│-800.00 │6252│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│21150.00 │20700.00│-600.00 │11586 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30150.00 │29650.00│-1050.00│1832│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│31550.00 │30700.00│-900.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33550.00 │32100.00│-1500.00│728 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18100.00 │18200.00│-400.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│131500.00 │129500.0│-3500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│824000.00 │820000.0│-6000.00│601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│23450.00 │22600.00│-1000.00│13740 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│15950.00 │15300.00│-900.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14650.00 │14000.00│-400.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│97700.00 │91700.00│-6900.00│15667 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│548300.00 │539700.0│-17600.0│7544│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│87700.00 │86500.00│-1800.00│114 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│310100.00 │301600.0│-11800.0│286 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│33800.00 │33800.00│-1200.00│5 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6580.00 │6590.00 │-90.00 │1313│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│59000.00 │58000.00│-100.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49450.00 │48150.00│-1750.00│92 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9755.00 │9755.00 │-35.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12595.00 │12595.00│-50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11625.00 │11620.00│-210.00 │25 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18275.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│85540.00 │85585.00│-450.00 │14 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
