[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73500.00 │71500.00│-1000.00│1837370 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│0.00 │57900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│268000.00 │261500.0│-3000.00│24934 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31150.00 │30150.00│-1000.00│52297 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21600.00 │20750.00│-800.00 │70779 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│202000.00 │195500.0│-5000.00│48742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│45550.00 │44400.00│-800.00 │1975│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│36250.00 │34650.00│-1600.00│51365 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│80300.00 │77900.00│-1300.00│50498 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│229000.00 │221000.0│-6500.00│9882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│714000.00 │687000.0│-23000.0│13788 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│172500.00 │167000.0│-3500.00│36341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│122000.00 │115000.0│-5000.00│53483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│36300.00 │35400.00│-900.00 │14460 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│38650.00 │37050.00│-1350.00│37802 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│81400.00 │78400.00│-2700.00│1896│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│38650.00 │37650.00│-1050.00│6425│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│83200.00 │81800.00│-1300.00│17689 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│91600.00 │87300.00│-3800.00│9078│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│40850.00 │39250.00│-1550.00│76081 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│208000.00 │195500.0│-9000.00│16121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│83100.00 │80100.00│-2400.00│2043│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20850.00 │19800.00│-750.00 │214509 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│55200.00 │52600.00│-2600.00│73793 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│710000.00 │701000.0│-12000.0│10585 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8910.00 │8550.00 │-300.00 │46659 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7480.00 │7150.00 │-150.00 │26080 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│118000.00 │114500.0│-2500.00│448743 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│38200.00 │37000.00│-550.00 │14208 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│150500.00 │143000.0│-7500.00│2351│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│39000.00 │38500.00│-100.00 │5109│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│392500.00 │382000.0│-4500.00│22187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│26850.00 │26500.00│-150.00 │108265 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13800.00 │13600.00│-200.00 │34941 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│84500.00 │80100.00│-3400.00│6628│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│503000.00 │496000.0│-6000.00│788 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10850.00 │10400.00│-400.00 │6140│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22750.00 │21650.00│-650.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│19800.00 │18600.00│-1150.00│9881│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│20100.00 │18950.00│-950.00 │317982 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│88900.00 │84000.00│-4300.00│1082│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│204000.00 │202000.0│1000.00 │10103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│62000.00 │59600.00│-2200.00│9358│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5290.00 │5080.00 │-170.00 │26583 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33100.00 │32550.00│-350.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│42250.00 │41100.00│-1150.00│4969│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│695000.00 │682000.0│-8000.00│18157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30400.00 │28900.00│-1300.00│1730│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│79100.00 │75100.00│-3600.00│9304│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28900.00 │27250.00│-1250.00│12313 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│46000.00 │44150.00│-1200.00│16186 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│73500.00 │71600.00│-1000.00│6474│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│72300.00 │70700.00│-1400.00│19650 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│23000.00 │22000.00│-850.00 │14750 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8310.00 │8010.00 │-290.00 │23852 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9330.00 │8950.00 │-260.00 │13759 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12450.00 │11750.00│-500.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24000.00 │23100.00│-700.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│297000.00 │305000.0│12500.00│48807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12700.00 │12450.00│-200.00 │5409│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│113500.00 │108500.0│-4000.00│3466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│257500.00 │258000.0│3500.00 │14042 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4880.00 │4780.00 │-120.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│159500.00 │156000.0│-2500.00│3306│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6580.00 │6200.00 │-390.00 │1929│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│148500.00 │144000.0│-3500.00│4170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│166000.00 │156500.0│-10000.0│14892 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22250.00 │21850.00│-500.00 │3233│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│108000.00 │105500.0│-2000.00│15616 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31400.00 │29700.00│-1250.00│2464│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3000.00 │2770.00 │-230.00 │9500│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│33700.00 │32900.00│-650.00 │21771 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│152000.00 │145500.0│-6000.00│2285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73600.00 │68900.00│-3800.00│7766│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24350.00 │22900.00│-1300.00│8196│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│124000.00 │121000.0│-1500.00│71341 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14050.00 │13650.00│-400.00 │9130│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14150.00 │13700.00│-550.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24700.00 │24300.00│-100.00 │9239│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│72400.00 │75600.00│1000.00 │92142 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6150.00 │5790.00 │-280.00 │6303│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│217000.00 │206500.0│-6500.00│37463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│57400.00 │55500.00│-1200.00│12118 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1112000.00│1061000.│-52000.0│1698│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│43300.00 │41400.00│-1800.00│2719│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│207000.00 │202000.0│-7000.00│1972│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│52900.00 │50100.00│-2800.00│1325│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│71100.00 │68300.00│-2900.00│3054│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│259000.00 │252500.0│-8500.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14500.00 │12850.00│-350.00 │95832 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5260.00 │4900.00 │-280.00 │8605│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55100.00 │53900.00│-200.00 │2577│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│371000.00 │354000.0│-15000.0│400 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│87900.00 │86400.00│200.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│287000.00 │275500.0│-10500.0│352 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│29950.00 │28400.00│-1300.00│2856│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│74700.00 │73600.00│-1000.00│951 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59400.00 │57900.00│-1400.00│517 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│39750.00 │38650.00│-850.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│69800.00 │67300.00│-1600.00│1652│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│23400.00 │22300.00│-800.00 │8740│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│283500.00 │277500.0│-7500.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│53700.00 │53600.00│-1200.00│7325│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57000.00 │55400.00│-900.00 │10004 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│218000.00 │216500.0│1000.00 │3664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│38450.00 │36950.00│-1450.00│1322│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│38650.00 │38350.00│-550.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5070.00 │5000.00 │-60.00 │36028 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│169500.00 │171000.0│4000.00 │3176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│95700.00 │90600.00│-5300.00│1370│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│58000.00 │56200.00│-800.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22700.00 │21600.00│-900.00 │1906│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│67100.00 │66100.00│-1200.00│1960│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│150000.00 │130600.0│-8400.00│359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│156600.00 │154600.0│2300.00 │38581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│145000.00 │135500.0│-9100.00│1398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│34950.00 │33700.00│-700.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│36700.00 │36150.00│-400.00 │5381│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│41400.00 │39200.00│-1500.00│8563│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20350.00 │19900.00│-300.00 │7725│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39350.00 │39650.00│1200.00 │7973│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22350.00 │21150.00│-1500.00│1796│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67300.00 │64200.00│-1900.00│694 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11400.00 │11100.00│-100.00 │7801│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│71200.00 │67300.00│-2500.00│15850 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│120500.00 │116000.0│-3500.00│5543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│84500.00 │80700.00│-2600.00│32153 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│157500.00 │157000.0│2500.00 │32973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4350.00 │4090.00 │-150.00 │12203 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│52600.00 │46950.00│-5550.00│4047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12700.00 │12400.00│-250.00 │17125 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│21800.00 │20700.00│-1050.00│7702│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│146000.00 │128000.0│-11000.0│60410 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20000.00 │19700.00│-400.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│47600.00 │45450.00│-1550.00│8725│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7610.00 │7470.00 │-110.00 │1119│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5510.00 │5180.00 │-250.00 │51638 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│202000.00 │198500.0│-1000.00│9040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│74800.00 │67400.00│-6200.00│50593 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24750.00 │24000.00│-300.00 │40020 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│34300.00 │32700.00│-1600.00│5963│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│35700.00 │33650.00│-1350.00│14989 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│32400.00 │31100.00│-950.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20650.00 │21200.00│1000.00 │15677 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│115000.00 │110500.0│-3000.00│644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│892000.00 │887000.0│4000.00 │611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│21600.00 │20700.00│-950.00 │4715│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15000.00 │14000.00│-800.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14450.00 │14350.00│50.00 │777 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│105000.00 │96800.00│-6800.00│29285 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│534900.00 │538400.0│14800.00│6838│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│87900.00 │84600.00│-2300.00│581 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│349500.00 │343300.0│-2200.00│1835│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│31150.00 │29250.00│-1850.00│1568│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6500.00 │6210.00 │-170.00 │6395│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33950.00 │33550.00│-1450.00│278 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│43500.00 │42050.00│-1150.00│511 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9365.00 │9365.00 │-180.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37010.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │11725.00 │11725.00│-315.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11855.00 │11855.00│20.00 │3 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18100.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87470.00 │86705.00│315.00 │243 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73500.00 │71500.00│-1000.00│1837370 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│0.00 │57900.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│268000.00 │261500.0│-3000.00│24934 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31150.00 │30150.00│-1000.00│52297 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21600.00 │20750.00│-800.00 │70779 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│202000.00 │195500.0│-5000.00│48742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│45550.00 │44400.00│-800.00 │1975│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│36250.00 │34650.00│-1600.00│51365 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│80300.00 │77900.00│-1300.00│50498 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│229000.00 │221000.0│-6500.00│9882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│714000.00 │687000.0│-23000.0│13788 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│172500.00 │167000.0│-3500.00│36341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│122000.00 │115000.0│-5000.00│53483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│36300.00 │35400.00│-900.00 │14460 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│38650.00 │37050.00│-1350.00│37802 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│81400.00 │78400.00│-2700.00│1896│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│38650.00 │37650.00│-1050.00│6425│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│83200.00 │81800.00│-1300.00│17689 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│91600.00 │87300.00│-3800.00│9078│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│40850.00 │39250.00│-1550.00│76081 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│208000.00 │195500.0│-9000.00│16121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│83100.00 │80100.00│-2400.00│2043│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20850.00 │19800.00│-750.00 │214509 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│55200.00 │52600.00│-2600.00│73793 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│710000.00 │701000.0│-12000.0│10585 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8910.00 │8550.00 │-300.00 │46659 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7480.00 │7150.00 │-150.00 │26080 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│118000.00 │114500.0│-2500.00│448743 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│38200.00 │37000.00│-550.00 │14208 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│150500.00 │143000.0│-7500.00│2351│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│39000.00 │38500.00│-100.00 │5109│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│392500.00 │382000.0│-4500.00│22187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│26850.00 │26500.00│-150.00 │108265 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13800.00 │13600.00│-200.00 │34941 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│84500.00 │80100.00│-3400.00│6628│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│503000.00 │496000.0│-6000.00│788 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10850.00 │10400.00│-400.00 │6140│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22750.00 │21650.00│-650.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│19800.00 │18600.00│-1150.00│9881│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│20100.00 │18950.00│-950.00 │317982 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│88900.00 │84000.00│-4300.00│1082│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│204000.00 │202000.0│1000.00 │10103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│62000.00 │59600.00│-2200.00│9358│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5290.00 │5080.00 │-170.00 │26583 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33100.00 │32550.00│-350.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│42250.00 │41100.00│-1150.00│4969│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│695000.00 │682000.0│-8000.00│18157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30400.00 │28900.00│-1300.00│1730│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│79100.00 │75100.00│-3600.00│9304│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28900.00 │27250.00│-1250.00│12313 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│46000.00 │44150.00│-1200.00│16186 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│73500.00 │71600.00│-1000.00│6474│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│72300.00 │70700.00│-1400.00│19650 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│23000.00 │22000.00│-850.00 │14750 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8310.00 │8010.00 │-290.00 │23852 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9330.00 │8950.00 │-260.00 │13759 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12450.00 │11750.00│-500.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24000.00 │23100.00│-700.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│297000.00 │305000.0│12500.00│48807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12700.00 │12450.00│-200.00 │5409│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│113500.00 │108500.0│-4000.00│3466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│257500.00 │258000.0│3500.00 │14042 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4880.00 │4780.00 │-120.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│159500.00 │156000.0│-2500.00│3306│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6580.00 │6200.00 │-390.00 │1929│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│148500.00 │144000.0│-3500.00│4170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│166000.00 │156500.0│-10000.0│14892 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22250.00 │21850.00│-500.00 │3233│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│108000.00 │105500.0│-2000.00│15616 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31400.00 │29700.00│-1250.00│2464│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3000.00 │2770.00 │-230.00 │9500│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│33700.00 │32900.00│-650.00 │21771 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│152000.00 │145500.0│-6000.00│2285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73600.00 │68900.00│-3800.00│7766│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24350.00 │22900.00│-1300.00│8196│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│124000.00 │121000.0│-1500.00│71341 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14050.00 │13650.00│-400.00 │9130│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14150.00 │13700.00│-550.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24700.00 │24300.00│-100.00 │9239│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│72400.00 │75600.00│1000.00 │92142 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6150.00 │5790.00 │-280.00 │6303│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│217000.00 │206500.0│-6500.00│37463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│57400.00 │55500.00│-1200.00│12118 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1112000.00│1061000.│-52000.0│1698│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│43300.00 │41400.00│-1800.00│2719│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│207000.00 │202000.0│-7000.00│1972│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│52900.00 │50100.00│-2800.00│1325│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│71100.00 │68300.00│-2900.00│3054│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│259000.00 │252500.0│-8500.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14500.00 │12850.00│-350.00 │95832 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5260.00 │4900.00 │-280.00 │8605│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55100.00 │53900.00│-200.00 │2577│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│371000.00 │354000.0│-15000.0│400 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│87900.00 │86400.00│200.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│287000.00 │275500.0│-10500.0│352 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│29950.00 │28400.00│-1300.00│2856│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│74700.00 │73600.00│-1000.00│951 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59400.00 │57900.00│-1400.00│517 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│39750.00 │38650.00│-850.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│69800.00 │67300.00│-1600.00│1652│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│23400.00 │22300.00│-800.00 │8740│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│283500.00 │277500.0│-7500.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│53700.00 │53600.00│-1200.00│7325│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57000.00 │55400.00│-900.00 │10004 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│218000.00 │216500.0│1000.00 │3664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│38450.00 │36950.00│-1450.00│1322│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│38650.00 │38350.00│-550.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5070.00 │5000.00 │-60.00 │36028 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│169500.00 │171000.0│4000.00 │3176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│95700.00 │90600.00│-5300.00│1370│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│58000.00 │56200.00│-800.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22700.00 │21600.00│-900.00 │1906│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│67100.00 │66100.00│-1200.00│1960│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│150000.00 │130600.0│-8400.00│359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│156600.00 │154600.0│2300.00 │38581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│145000.00 │135500.0│-9100.00│1398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│34950.00 │33700.00│-700.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│36700.00 │36150.00│-400.00 │5381│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│41400.00 │39200.00│-1500.00│8563│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20350.00 │19900.00│-300.00 │7725│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39350.00 │39650.00│1200.00 │7973│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22350.00 │21150.00│-1500.00│1796│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67300.00 │64200.00│-1900.00│694 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11400.00 │11100.00│-100.00 │7801│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│71200.00 │67300.00│-2500.00│15850 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│120500.00 │116000.0│-3500.00│5543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│84500.00 │80700.00│-2600.00│32153 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│157500.00 │157000.0│2500.00 │32973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4350.00 │4090.00 │-150.00 │12203 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│52600.00 │46950.00│-5550.00│4047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12700.00 │12400.00│-250.00 │17125 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│21800.00 │20700.00│-1050.00│7702│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│146000.00 │128000.0│-11000.0│60410 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20000.00 │19700.00│-400.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│47600.00 │45450.00│-1550.00│8725│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7610.00 │7470.00 │-110.00 │1119│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5510.00 │5180.00 │-250.00 │51638 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│202000.00 │198500.0│-1000.00│9040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│74800.00 │67400.00│-6200.00│50593 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24750.00 │24000.00│-300.00 │40020 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│34300.00 │32700.00│-1600.00│5963│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│35700.00 │33650.00│-1350.00│14989 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│32400.00 │31100.00│-950.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20650.00 │21200.00│1000.00 │15677 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│115000.00 │110500.0│-3000.00│644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│892000.00 │887000.0│4000.00 │611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│21600.00 │20700.00│-950.00 │4715│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15000.00 │14000.00│-800.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14450.00 │14350.00│50.00 │777 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│105000.00 │96800.00│-6800.00│29285 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│534900.00 │538400.0│14800.00│6838│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│87900.00 │84600.00│-2300.00│581 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│349500.00 │343300.0│-2200.00│1835│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│31150.00 │29250.00│-1850.00│1568│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6500.00 │6210.00 │-170.00 │6395│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33950.00 │33550.00│-1450.00│278 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│43500.00 │42050.00│-1150.00│511 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9365.00 │9365.00 │-180.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37010.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │11725.00 │11725.00│-315.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11855.00 │11855.00│20.00 │3 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18100.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87470.00 │86705.00│315.00 │243 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
