[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│75700.00 │75800.00│-100.00 │1723748 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│56300.00 │56700.00│1300.00 │5153│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│281500.00 │284500.0│3000.00 │21074 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│29800.00 │30450.00│700.00 │39615 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21500.00 │21700.00│250.00 │44419 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│205500.00 │205500.0│1000.00 │25330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46000.00 │46500.00│700.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│36250.00 │36950.00│1050.00 │56758 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│82100.00 │82400.00│600.00 │92036 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│240000.00 │238500.0│500.00 │6819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│684000.00 │694000.0│10000.00│10681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│173500.00 │179000.0│5500.00 │26753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│122000.00 │122500.0│0.00│41507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37450.00 │37750.00│100.00 │6253│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41100.00 │40800.00│100.00 │41504 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│80700.00 │82200.00│1000.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│38600.00 │39250.00│600.00 │3931│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84100.00 │84900.00│700.00 │8399│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│95300.00 │94800.00│-500.00 │9010│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│41600.00 │42400.00│1200.00 │53162 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│206000.00 │206000.0│2500.00 │13112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│82000.00 │83300.00│1000.00 │3851│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20050.00 │20700.00│750.00 │156562 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│55000.00 │56700.00│1900.00 │43644 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│727000.00 │721000.0│-8000.00│12236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9000.00 │9090.00 │100.00 │21005 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7450.00 │7330.00 │-80.00 │10450 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│118500.00 │118500.0│-1000.00│287538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39150.00 │39700.00│550.00 │24565 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│147000.00 │150500.0│2500.00 │3956│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│39750.00 │40350.00│800.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│396000.00 │402000.0│4500.00 │26167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28700.00 │28550.00│800.00 │171029 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13500.00 │13750.00│250.00 │34555 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│85400.00 │86700.00│1400.00 │9109│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│494000.00 │494500.0│-2500.00│478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10650.00 │10800.00│100.00 │13405 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│21950.00 │22450.00│300.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20000.00 │20400.00│200.00 │7265│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│20000.00 │20200.00│350.00 │189779 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│89400.00 │89200.00│200.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│221000.00 │224000.0│1500.00 │6916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65700.00 │66300.00│600.00 │14872 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5370.00 │5360.00 │0.00│14361 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│32750.00 │33350.00│350.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43050.00 │43350.00│-100.00 │4655│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│703000.00 │733000.0│40000.00│20533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│29600.00 │30050.00│450.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│80000.00 │81100.00│1600.00 │7799│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28300.00 │28700.00│500.00 │17609 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│47400.00 │48350.00│1000.00 │29663 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│75200.00 │75500.00│1000.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│74600.00 │76000.00│2500.00 │30123 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│23500.00 │24150.00│1050.00 │15694 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8310.00 │8580.00 │300.00 │26432 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9340.00 │9550.00 │260.00 │13761 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12400.00 │12600.00│400.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24100.00 │24500.00│300.00 │5116│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│283500.00 │293500.0│7000.00 │32858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12550.00 │12950.00│350.00 │4339│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│107500.00 │111500.0│4000.00 │4430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│262500.00 │268000.0│5000.00 │7412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4850.00 │4900.00 │40.00 │10622 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│170000.00 │172000.0│2500.00 │5643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6400.00 │6560.00 │220.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│152000.00 │152500.0│0.00│2589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│166000.00 │167000.0│2500.00 │4346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│21650.00 │22450.00│800.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│114000.00 │114000.0│0.00│9292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31450.00 │31700.00│400.00 │4795│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3020.00 │2970.00 │0.00│7438│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35750.00 │35750.00│50.00 │31602 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│154500.00 │157000.0│1000.00 │922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72000.00 │72700.00│100.00 │4347│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│23850.00 │24250.00│500.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │124500.0│3000.00 │72905 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14700.00 │14600.00│250.00 │7189│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14400.00 │14800.00│200.00 │2226│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24700.00 │25300.00│550.00 │3363│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│66000.00 │66400.00│0.00│21778 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6130.00 │6220.00 │170.00 │3963│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│212000.00 │211500.0│-2500.00│28693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│54000.00 │55600.00│2800.00 │17282 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1165000.00│1167000.│6000.00 │1165│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│43600.00 │44300.00│800.00 │1176│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│205500.00 │209500.0│6500.00 │1658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│51900.00 │53900.00│400.00 │1370│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│70800.00 │73700.00│1900.00 │3616│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│259500.00 │264000.0│500.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14100.00 │13800.00│-200.00 │9449│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5040.00 │5140.00 │100.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│53700.00 │55500.00│1400.00 │2051│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│365000.00 │365000.0│0.00│237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│87800.00 │91500.00│3300.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│301000.00 │314000.0│11500.00│747 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│29700.00 │30400.00│650.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│74200.00 │75100.00│-400.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59200.00 │59900.00│-300.00 │1017│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│39100.00 │39900.00│950.00 │2447│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│71300.00 │72800.00│1700.00 │1304│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│23550.00 │23550.00│350.00 │5310│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│287000.00 │286500.0│-500.00 │113 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│56700.00 │57800.00│1600.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57700.00 │58200.00│600.00 │19038 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│236500.00 │241000.0│8000.00 │2735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│38900.00 │39700.00│450.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40000.00 │40550.00│750.00 │802 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5050.00 │5110.00 │20.00 │36590 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│192000.00 │194000.0│1500.00 │1614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│97200.00 │100000.0│3400.00 │2268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60700.00 │61400.00│700.00 │774 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22600.00 │22950.00│400.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│69800.00 │70300.00│2500.00 │3193│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│142500.00 │145700.0│3900.00 │599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│140100.00 │147900.0│5400.00 │12886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│136700.00 │139900.0│4800.00 │1772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36300.00 │37200.00│950.00 │1916│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│39300.00 │39500.00│-350.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│40950.00 │41650.00│700.00 │6873│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20500.00 │21150.00│1100.00 │10951 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42700.00 │42750.00│150.00 │6506│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22100.00 │22300.00│150.00 │774 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│66900.00 │68400.00│1500.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11750.00 │11550.00│-100.00 │7685│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│65600.00 │71700.00│7000.00 │18930 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│118000.00 │121000.0│2500.00 │2662│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│82900.00 │83100.00│-200.00 │21773 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│150500.00 │150500.0│1000.00 │16465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4250.00 │4310.00 │50.00 │18378 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│46400.00 │46700.00│800.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12500.00 │12700.00│250.00 │10256 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│22850.00 │23150.00│300.00 │6452│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│121500.00 │123000.0│1500.00 │21858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19350.00 │19800.00│250.00 │2167│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│45250.00 │47300.00│2800.00 │13962 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7650.00 │7720.00 │100.00 │4877│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5550.00 │5620.00 │160.00 │26511 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│185000.00 │188000.0│4000.00 │8496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│68300.00 │68800.00│500.00 │12486 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22850.00 │23050.00│400.00 │25809 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│34000.00 │34450.00│650.00 │2554│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│34200.00 │33900.00│-200.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│35800.00 │36300.00│300.00 │2412│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│22550.00 │22600.00│600.00 │13636 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│119000.00 │121500.0│2500.00 │1027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│879000.00 │899000.0│7000.00 │458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22500.00 │22600.00│450.00 │4463│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14600.00 │14950.00│350.00 │2117│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│15850.00 │16200.00│300.00 │1062│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│91900.00 │94800.00│4000.00 │12042 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│500500.00 │527200.0│27800.00│4178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│85400.00 │86200.00│1700.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│319700.00 │328900.0│13300.00│614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│30650.00 │31200.00│950.00 │47 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6660.00 │6800.00 │70.00 │1350│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32300.00 │32850.00│100.00 │487 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│43100.00 │45000.00│1900.00 │543 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9640.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36555.00 │36575.00│265.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12055.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11910.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18680.00 │18680.00│400.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84160.00 │84350.00│190.00 │5 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│75700.00 │75800.00│-100.00 │1723748 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│56300.00 │56700.00│1300.00 │5153│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│281500.00 │284500.0│3000.00 │21074 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│29800.00 │30450.00│700.00 │39615 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21500.00 │21700.00│250.00 │44419 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│205500.00 │205500.0│1000.00 │25330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46000.00 │46500.00│700.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│36250.00 │36950.00│1050.00 │56758 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│82100.00 │82400.00│600.00 │92036 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│240000.00 │238500.0│500.00 │6819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│684000.00 │694000.0│10000.00│10681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│173500.00 │179000.0│5500.00 │26753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│122000.00 │122500.0│0.00│41507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37450.00 │37750.00│100.00 │6253│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41100.00 │40800.00│100.00 │41504 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│80700.00 │82200.00│1000.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│38600.00 │39250.00│600.00 │3931│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84100.00 │84900.00│700.00 │8399│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│95300.00 │94800.00│-500.00 │9010│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│41600.00 │42400.00│1200.00 │53162 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│206000.00 │206000.0│2500.00 │13112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│82000.00 │83300.00│1000.00 │3851│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20050.00 │20700.00│750.00 │156562 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│55000.00 │56700.00│1900.00 │43644 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│727000.00 │721000.0│-8000.00│12236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9000.00 │9090.00 │100.00 │21005 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7450.00 │7330.00 │-80.00 │10450 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│118500.00 │118500.0│-1000.00│287538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39150.00 │39700.00│550.00 │24565 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│147000.00 │150500.0│2500.00 │3956│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│39750.00 │40350.00│800.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│396000.00 │402000.0│4500.00 │26167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28700.00 │28550.00│800.00 │171029 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13500.00 │13750.00│250.00 │34555 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│85400.00 │86700.00│1400.00 │9109│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│494000.00 │494500.0│-2500.00│478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10650.00 │10800.00│100.00 │13405 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│21950.00 │22450.00│300.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20000.00 │20400.00│200.00 │7265│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│20000.00 │20200.00│350.00 │189779 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│89400.00 │89200.00│200.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│221000.00 │224000.0│1500.00 │6916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65700.00 │66300.00│600.00 │14872 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5370.00 │5360.00 │0.00│14361 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│32750.00 │33350.00│350.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43050.00 │43350.00│-100.00 │4655│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│703000.00 │733000.0│40000.00│20533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│29600.00 │30050.00│450.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│80000.00 │81100.00│1600.00 │7799│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28300.00 │28700.00│500.00 │17609 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│47400.00 │48350.00│1000.00 │29663 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│75200.00 │75500.00│1000.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│74600.00 │76000.00│2500.00 │30123 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│23500.00 │24150.00│1050.00 │15694 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8310.00 │8580.00 │300.00 │26432 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9340.00 │9550.00 │260.00 │13761 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12400.00 │12600.00│400.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24100.00 │24500.00│300.00 │5116│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│283500.00 │293500.0│7000.00 │32858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12550.00 │12950.00│350.00 │4339│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│107500.00 │111500.0│4000.00 │4430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│262500.00 │268000.0│5000.00 │7412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4850.00 │4900.00 │40.00 │10622 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│170000.00 │172000.0│2500.00 │5643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6400.00 │6560.00 │220.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│152000.00 │152500.0│0.00│2589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│166000.00 │167000.0│2500.00 │4346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│21650.00 │22450.00│800.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│114000.00 │114000.0│0.00│9292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31450.00 │31700.00│400.00 │4795│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3020.00 │2970.00 │0.00│7438│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35750.00 │35750.00│50.00 │31602 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│154500.00 │157000.0│1000.00 │922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72000.00 │72700.00│100.00 │4347│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│23850.00 │24250.00│500.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │124500.0│3000.00 │72905 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14700.00 │14600.00│250.00 │7189│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14400.00 │14800.00│200.00 │2226│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24700.00 │25300.00│550.00 │3363│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│66000.00 │66400.00│0.00│21778 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6130.00 │6220.00 │170.00 │3963│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│212000.00 │211500.0│-2500.00│28693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│54000.00 │55600.00│2800.00 │17282 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1165000.00│1167000.│6000.00 │1165│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│43600.00 │44300.00│800.00 │1176│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│205500.00 │209500.0│6500.00 │1658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│51900.00 │53900.00│400.00 │1370│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│70800.00 │73700.00│1900.00 │3616│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│259500.00 │264000.0│500.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14100.00 │13800.00│-200.00 │9449│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5040.00 │5140.00 │100.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│53700.00 │55500.00│1400.00 │2051│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│365000.00 │365000.0│0.00│237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│87800.00 │91500.00│3300.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│301000.00 │314000.0│11500.00│747 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│29700.00 │30400.00│650.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│74200.00 │75100.00│-400.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59200.00 │59900.00│-300.00 │1017│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│39100.00 │39900.00│950.00 │2447│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│71300.00 │72800.00│1700.00 │1304│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│23550.00 │23550.00│350.00 │5310│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│287000.00 │286500.0│-500.00 │113 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│56700.00 │57800.00│1600.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57700.00 │58200.00│600.00 │19038 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│236500.00 │241000.0│8000.00 │2735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│38900.00 │39700.00│450.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40000.00 │40550.00│750.00 │802 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5050.00 │5110.00 │20.00 │36590 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│192000.00 │194000.0│1500.00 │1614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│97200.00 │100000.0│3400.00 │2268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60700.00 │61400.00│700.00 │774 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22600.00 │22950.00│400.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│69800.00 │70300.00│2500.00 │3193│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│142500.00 │145700.0│3900.00 │599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│140100.00 │147900.0│5400.00 │12886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│136700.00 │139900.0│4800.00 │1772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36300.00 │37200.00│950.00 │1916│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│39300.00 │39500.00│-350.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│40950.00 │41650.00│700.00 │6873│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20500.00 │21150.00│1100.00 │10951 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42700.00 │42750.00│150.00 │6506│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22100.00 │22300.00│150.00 │774 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│66900.00 │68400.00│1500.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11750.00 │11550.00│-100.00 │7685│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│65600.00 │71700.00│7000.00 │18930 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│118000.00 │121000.0│2500.00 │2662│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│82900.00 │83100.00│-200.00 │21773 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│150500.00 │150500.0│1000.00 │16465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4250.00 │4310.00 │50.00 │18378 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│46400.00 │46700.00│800.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12500.00 │12700.00│250.00 │10256 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│22850.00 │23150.00│300.00 │6452│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│121500.00 │123000.0│1500.00 │21858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19350.00 │19800.00│250.00 │2167│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│45250.00 │47300.00│2800.00 │13962 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7650.00 │7720.00 │100.00 │4877│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5550.00 │5620.00 │160.00 │26511 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│185000.00 │188000.0│4000.00 │8496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│68300.00 │68800.00│500.00 │12486 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22850.00 │23050.00│400.00 │25809 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│34000.00 │34450.00│650.00 │2554│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│34200.00 │33900.00│-200.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│35800.00 │36300.00│300.00 │2412│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│22550.00 │22600.00│600.00 │13636 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│119000.00 │121500.0│2500.00 │1027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│879000.00 │899000.0│7000.00 │458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22500.00 │22600.00│450.00 │4463│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14600.00 │14950.00│350.00 │2117│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│15850.00 │16200.00│300.00 │1062│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│91900.00 │94800.00│4000.00 │12042 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│500500.00 │527200.0│27800.00│4178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│85400.00 │86200.00│1700.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│319700.00 │328900.0│13300.00│614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│30650.00 │31200.00│950.00 │47 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6660.00 │6800.00 │70.00 │1350│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32300.00 │32850.00│100.00 │487 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│43100.00 │45000.00│1900.00 │543 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9640.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36555.00 │36575.00│265.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12055.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11910.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18680.00 │18680.00│400.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84160.00 │84350.00│190.00 │5 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
