[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│78200.00 │77600.00│100.00 │1705844 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│55700.00 │55300.00│100.00 │2409│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│291500.00 │290000.0│1500.00 │20999 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30700.00 │30700.00│100.00 │24845 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21950.00 │22300.00│400.00 │58277 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│209500.00 │207500.0│500.00 │31701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│49000.00 │49000.00│400.00 │3533│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37500.00 │37550.00│350.00 │52595 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84300.00 │83600.00│200.00 │57559 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│244500.00 │242000.0│-500.00 │6523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│696000.00 │711000.0│19000.00│15865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│182500.00 │177000.0│-4000.00│42812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│127500.00 │124000.0│-2000.00│36518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37900.00 │37950.00│50.00 │4134│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│42700.00 │42100.00│-350.00 │30098 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│82200.00 │83400.00│1700.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40850.00 │40200.00│-150.00 │2126│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85800.00 │85200.00│-400.00 │5024│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98500.00 │97600.00│0.00│7449│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43100.00 │43150.00│300.00 │65963 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│205500.00 │208000.0│5500.00 │27897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│85200.00 │84800.00│-100.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22700.00 │21700.00│-850.00 │200051 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│57400.00 │57600.00│600.00 │44583 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│718000.00 │751000.0│44000.00│24371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9240.00 │9160.00 │-50.00 │15174 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7120.00 │7060.00 │20.00 │16497 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│124000.00 │120500.0│-1500.00│464091 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41150.00 │41000.00│200.00 │53584 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│152500.00 │150500.0│-500.00 │1234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│42000.00 │41450.00│-300.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│393000.00 │394500.0│2000.00 │25068 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29800.00 │29000.00│-600.00 │112558 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13900.00 │13850.00│0.00│21042 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│91600.00 │88600.00│-2000.00│5791│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│499000.00 │497500.0│3000.00 │639 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │11000.00│0.00│3968│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22950.00 │22600.00│-200.00 │516 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20800.00 │20400.00│-350.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│21100.00 │21100.00│300.00 │151671 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│91400.00 │90000.00│-900.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│232000.00 │225000.0│-6500.00│6675│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67600.00 │67500.00│400.00 │8406│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5640.00 │5600.00 │20.00 │17057 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34050.00 │33850.00│250.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│45550.00 │44500.00│-150.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│729000.00 │736000.0│17000.00│16331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│31400.00 │30500.00│-700.00 │1204│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│83100.00 │82400.00│100.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│29150.00 │28900.00│50.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│51300.00 │50200.00│-500.00 │11532 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│76500.00 │75300.00│-800.00 │2520│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78000.00 │77100.00│-800.00 │14256 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24300.00 │24200.00│100.00 │6822│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8740.00 │8660.00 │-30.00 │6671│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9800.00 │9630.00 │-120.00 │2969│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13100.00 │12850.00│-200.00 │2510│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25050.00 │24800.00│0.00│490 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│288000.00 │288000.0│5000.00 │20347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13250.00 │13250.00│0.00│4527│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│114000.00 │109500.0│-3000.00│4419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│267000.00 │265000.0│-1000.00│8165│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5050.00 │4980.00 │10.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│182000.00 │176500.0│-3500.00│4672│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6880.00 │6860.00 │230.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│157500.00 │156500.0│0.00│2049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│176000.00 │170000.0│-6000.00│5646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22600.00 │22500.00│-350.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│116500.00 │116500.0│1000.00 │11199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32250.00 │31950.00│150.00 │2070│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3040.00 │3000.00 │-20.00 │9618│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36400.00 │36600.00│400.00 │40041 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│159000.00 │159500.0│2000.00 │1519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│74700.00 │73100.00│-1100.00│6650│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24500.00 │24300.00│150.00 │3654│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │120000.0│-500.00 │84260 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15000.00 │14800.00│-200.00 │10891 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15350.00 │14800.00│-300.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25050.00 │25000.00│100.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│62500.00 │65000.00│3100.00 │19309 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6430.00 │6280.00 │-140.00 │2393│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│203500.00 │208000.0│5000.00 │20892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│56600.00 │55300.00│-1000.00│6043│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1179000.00│1166000.│-17000.0│1054│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│45800.00 │44900.00│-700.00 │3932│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│212000.00 │210500.0│0.00│1076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54700.00 │55800.00│1500.00 │557 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│77100.00 │77700.00│1300.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│277000.00 │274000.0│-500.00 │99 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14000.00 │13900.00│-100.00 │5172│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5200.00 │5110.00 │-90.00 │144 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│57400.00 │57400.00│1100.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│373000.00 │370500.0│-3500.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91800.00 │90100.00│-1300.00│1406│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│327000.00 │322000.0│-3500.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│31000.00 │30800.00│-50.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│76500.00 │76200.00│200.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│61900.00 │62600.00│1300.00 │1216│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│40500.00 │40500.00│350.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│74200.00 │73700.00│100.00 │529 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│24100.00 │24100.00│250.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│294500.00 │291500.0│-4000.00│112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57200.00 │58500.00│1200.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│59100.00 │58000.00│-100.00 │8855│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│246000.00 │246000.0│500.00 │648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41450.00 │40800.00│-400.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│41650.00 │41200.00│-400.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5200.00 │5200.00 │10.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│208500.00 │197000.0│-10000.0│760 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│107500.00 │104500.0│-1000.00│866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│63900.00 │62700.00│-1200.00│721 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23000.00 │22750.00│-200.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│77400.00 │76600.00│-1100.00│3960│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│147700.00 │148800.0│1100.00 │289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│138000.00 │145600.0│9500.00 │7623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│142600.00 │142300.0│-100.00 │341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37450.00 │36550.00│-400.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│42700.00 │43050.00│300.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│42500.00 │42050.00│-50.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│22450.00 │21700.00│-900.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│44000.00 │42150.00│-1150.00│4013│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│24250.00 │23200.00│-550.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67700.00 │67800.00│300.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│12100.00 │12000.00│-50.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│73400.00 │72800.00│300.00 │7426│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│121000.00 │119500.0│-500.00 │4085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│80800.00 │80900.00│300.00 │14754 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│148000.00 │146500.0│500.00 │14128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│5050.00 │5060.00 │30.00 │74975 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│51300.00 │50300.00│-700.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13100.00 │13050.00│0.00│10127 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23750.00 │23450.00│-250.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│125000.00 │128000.0│4500.00 │28340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20500.00 │20450.00│100.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│48800.00 │48250.00│250.00 │6867│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7820.00 │7850.00 │30.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5720.00 │5690.00 │-20.00 │7221│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│183500.00 │184500.0│3500.00 │5921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│72200.00 │69000.00│-2300.00│17145 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22150.00 │22100.00│150.00 │13842 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│35700.00 │35700.00│-200.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│34200.00 │34100.00│450.00 │3178│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│38350.00 │36500.00│-1250.00│998 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│23350.00 │22500.00│-300.00 │3806│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│124000.00 │123000.0│-1000.00│2267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│889000.00 │916000.0│40000.00│1797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23150.00 │22850.00│-100.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15000.00 │14800.00│50.00 │3527│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│16550.00 │16850.00│350.00 │1297│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│91800.00 │94700.00│4700.00 │7431│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│510200.00 │535900.0│36300.00│5865│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│88200.00 │87800.00│-200.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│334000.00 │340100.0│10600.00│591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│32800.00 │32000.00│-400.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7280.00 │7070.00 │-90.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33950.00 │33200.00│-600.00 │146 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│46200.00 │47400.00│1450.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10005.00 │9950.00 │135.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37480.00 │37480.00│950.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12440.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12190.00 │12190.00│130.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18965.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │84345.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│78200.00 │77600.00│100.00 │1705844 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│55700.00 │55300.00│100.00 │2409│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│291500.00 │290000.0│1500.00 │20999 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30700.00 │30700.00│100.00 │24845 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21950.00 │22300.00│400.00 │58277 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│209500.00 │207500.0│500.00 │31701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│49000.00 │49000.00│400.00 │3533│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37500.00 │37550.00│350.00 │52595 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84300.00 │83600.00│200.00 │57559 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│244500.00 │242000.0│-500.00 │6523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│696000.00 │711000.0│19000.00│15865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│182500.00 │177000.0│-4000.00│42812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│127500.00 │124000.0│-2000.00│36518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37900.00 │37950.00│50.00 │4134│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│42700.00 │42100.00│-350.00 │30098 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│82200.00 │83400.00│1700.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40850.00 │40200.00│-150.00 │2126│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85800.00 │85200.00│-400.00 │5024│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98500.00 │97600.00│0.00│7449│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43100.00 │43150.00│300.00 │65963 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│205500.00 │208000.0│5500.00 │27897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│85200.00 │84800.00│-100.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22700.00 │21700.00│-850.00 │200051 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│57400.00 │57600.00│600.00 │44583 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│718000.00 │751000.0│44000.00│24371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9240.00 │9160.00 │-50.00 │15174 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7120.00 │7060.00 │20.00 │16497 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│124000.00 │120500.0│-1500.00│464091 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41150.00 │41000.00│200.00 │53584 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│152500.00 │150500.0│-500.00 │1234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│42000.00 │41450.00│-300.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│393000.00 │394500.0│2000.00 │25068 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29800.00 │29000.00│-600.00 │112558 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13900.00 │13850.00│0.00│21042 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│91600.00 │88600.00│-2000.00│5791│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│499000.00 │497500.0│3000.00 │639 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │11000.00│0.00│3968│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22950.00 │22600.00│-200.00 │516 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20800.00 │20400.00│-350.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│21100.00 │21100.00│300.00 │151671 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│91400.00 │90000.00│-900.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│232000.00 │225000.0│-6500.00│6675│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67600.00 │67500.00│400.00 │8406│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5640.00 │5600.00 │20.00 │17057 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34050.00 │33850.00│250.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│45550.00 │44500.00│-150.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│729000.00 │736000.0│17000.00│16331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│31400.00 │30500.00│-700.00 │1204│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│83100.00 │82400.00│100.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│29150.00 │28900.00│50.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│51300.00 │50200.00│-500.00 │11532 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│76500.00 │75300.00│-800.00 │2520│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78000.00 │77100.00│-800.00 │14256 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24300.00 │24200.00│100.00 │6822│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8740.00 │8660.00 │-30.00 │6671│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9800.00 │9630.00 │-120.00 │2969│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13100.00 │12850.00│-200.00 │2510│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25050.00 │24800.00│0.00│490 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│288000.00 │288000.0│5000.00 │20347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13250.00 │13250.00│0.00│4527│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│114000.00 │109500.0│-3000.00│4419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│267000.00 │265000.0│-1000.00│8165│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5050.00 │4980.00 │10.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│182000.00 │176500.0│-3500.00│4672│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6880.00 │6860.00 │230.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│157500.00 │156500.0│0.00│2049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│176000.00 │170000.0│-6000.00│5646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22600.00 │22500.00│-350.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│116500.00 │116500.0│1000.00 │11199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32250.00 │31950.00│150.00 │2070│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3040.00 │3000.00 │-20.00 │9618│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36400.00 │36600.00│400.00 │40041 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│159000.00 │159500.0│2000.00 │1519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│74700.00 │73100.00│-1100.00│6650│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24500.00 │24300.00│150.00 │3654│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │120000.0│-500.00 │84260 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15000.00 │14800.00│-200.00 │10891 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15350.00 │14800.00│-300.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25050.00 │25000.00│100.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│62500.00 │65000.00│3100.00 │19309 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6430.00 │6280.00 │-140.00 │2393│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│203500.00 │208000.0│5000.00 │20892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│56600.00 │55300.00│-1000.00│6043│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1179000.00│1166000.│-17000.0│1054│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│45800.00 │44900.00│-700.00 │3932│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│212000.00 │210500.0│0.00│1076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54700.00 │55800.00│1500.00 │557 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│77100.00 │77700.00│1300.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│277000.00 │274000.0│-500.00 │99 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14000.00 │13900.00│-100.00 │5172│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5200.00 │5110.00 │-90.00 │144 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│57400.00 │57400.00│1100.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│373000.00 │370500.0│-3500.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91800.00 │90100.00│-1300.00│1406│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│327000.00 │322000.0│-3500.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│31000.00 │30800.00│-50.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│76500.00 │76200.00│200.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│61900.00 │62600.00│1300.00 │1216│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│40500.00 │40500.00│350.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│74200.00 │73700.00│100.00 │529 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│24100.00 │24100.00│250.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│294500.00 │291500.0│-4000.00│112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57200.00 │58500.00│1200.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│59100.00 │58000.00│-100.00 │8855│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│246000.00 │246000.0│500.00 │648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41450.00 │40800.00│-400.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│41650.00 │41200.00│-400.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5200.00 │5200.00 │10.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│208500.00 │197000.0│-10000.0│760 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│107500.00 │104500.0│-1000.00│866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│63900.00 │62700.00│-1200.00│721 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23000.00 │22750.00│-200.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│77400.00 │76600.00│-1100.00│3960│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│147700.00 │148800.0│1100.00 │289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│138000.00 │145600.0│9500.00 │7623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│142600.00 │142300.0│-100.00 │341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37450.00 │36550.00│-400.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│42700.00 │43050.00│300.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│42500.00 │42050.00│-50.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│22450.00 │21700.00│-900.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│44000.00 │42150.00│-1150.00│4013│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│24250.00 │23200.00│-550.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67700.00 │67800.00│300.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│12100.00 │12000.00│-50.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│73400.00 │72800.00│300.00 │7426│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│121000.00 │119500.0│-500.00 │4085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│80800.00 │80900.00│300.00 │14754 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│148000.00 │146500.0│500.00 │14128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│5050.00 │5060.00 │30.00 │74975 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│51300.00 │50300.00│-700.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13100.00 │13050.00│0.00│10127 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23750.00 │23450.00│-250.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│125000.00 │128000.0│4500.00 │28340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20500.00 │20450.00│100.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│48800.00 │48250.00│250.00 │6867│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7820.00 │7850.00 │30.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5720.00 │5690.00 │-20.00 │7221│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│183500.00 │184500.0│3500.00 │5921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│72200.00 │69000.00│-2300.00│17145 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22150.00 │22100.00│150.00 │13842 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│35700.00 │35700.00│-200.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│34200.00 │34100.00│450.00 │3178│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│38350.00 │36500.00│-1250.00│998 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│23350.00 │22500.00│-300.00 │3806│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│124000.00 │123000.0│-1000.00│2267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│889000.00 │916000.0│40000.00│1797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23150.00 │22850.00│-100.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15000.00 │14800.00│50.00 │3527│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│16550.00 │16850.00│350.00 │1297│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│91800.00 │94700.00│4700.00 │7431│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│510200.00 │535900.0│36300.00│5865│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│88200.00 │87800.00│-200.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│334000.00 │340100.0│10600.00│591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│32800.00 │32000.00│-400.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7280.00 │7070.00 │-90.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33950.00 │33200.00│-600.00 │146 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│46200.00 │47400.00│1450.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10005.00 │9950.00 │135.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37480.00 │37480.00│950.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12440.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12190.00 │12190.00│130.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18965.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │84345.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
