[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77200.00 │76300.00│-1400.00│625910 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│53600.00 │54200.00│-1800.00│1441│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283000.00 │273500.0│-12000.0│31611 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29250.00 │29400.00│250.00 │13178 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22250.00│-150.00 │44091 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│204000.00 │205000.0│0.00│29077 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45500.00 │45700.00│150.00 │3643│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35950.00 │35750.00│-300.00 │17441 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82400.00 │83600.00│1000.00 │51790 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│238000.00 │242000.0│3000.00 │5857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│705000.00 │707000.0│-1000.00│7933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│176500.00 │177000.0│-500.00 │12638 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│121500.00 │125000.0│2000.00 │14352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37500.00 │37150.00│-900.00 │3588│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41200.00 │41700.00│500.00 │22428 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│82400.00 │84000.00│2100.00 │1417│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38250.00 │38700.00│450.00 │2886│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81000.00 │81300.00│0.00│3098│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98400.00 │99000.00│500.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41350.00 │41350.00│0.00│20146 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│206500.00 │216500.0│10000.00│14247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83800.00 │84200.00│700.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21450.00 │22250.00│550.00 │146292 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54900.00 │55300.00│200.00 │22679 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│739000.00 │727000.0│-10000.0│4079│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8940.00 │8930.00 │-20.00 │9026│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7000.00 │7140.00 │190.00 │13181 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│119500.00 │120000.0│500.00 │106462 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39650.00 │40050.00│200.00 │15850 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148500.00 │151000.0│1500.00 │687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│41400.00 │40500.00│-550.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│394500.00 │393000.0│-4500.00│5656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29500.00 │29550.00│-150.00 │61858 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13650.00│0.00│8686│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86700.00 │84900.00│-1800.00│10863 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│490500.00 │495500.0│500.00 │743 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10350.00│0.00│1733│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22200.00 │22300.00│550.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20200.00 │20050.00│0.00│4888│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21750.00 │22000.00│300.00 │76594 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│89100.00 │88100.00│-1900.00│273 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│214500.00 │221500.0│5000.00 │2993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63900.00 │64000.00│-300.00 │6978│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5650.00 │5760.00 │80.00 │23353 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│33000.00 │31850.00│-650.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│47500.00 │46400.00│-500.00 │18988 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│736000.00 │727000.0│-10000.0│5959│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30300.00 │29950.00│-250.00 │646 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79100.00 │79000.00│-300.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29300.00 │29300.00│-450.00 │13397 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│48850.00 │49350.00│250.00 │9886│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│74800.00 │75600.00│300.00 │2083│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77700.00 │76800.00│-1200.00│26265 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24750.00 │24400.00│-350.00 │4967│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8400.00 │8250.00 │-50.00 │5717│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9130.00 │9150.00 │-90.00 │6142│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │13000.00│0.00│1855│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24250.00 │24500.00│50.00 │3586│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│300500.00 │304500.0│3500.00 │35265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12450.00 │12450.00│-150.00 │2787│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│110500.00 │110000.0│-500.00 │2582│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│256500.00 │259500.0│1000.00 │4014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4980.00 │4900.00 │-100.00 │7110│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│168500.00 │171000.0│2500.00 │1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6720.00 │6770.00 │50.00 │2253│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│154000.00 │158000.0│4000.00 │6775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│173500.00 │178000.0│2500.00 │2248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21700.00 │22150.00│900.00 │1365│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │116500.0│2500.00 │5910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31500.00 │31400.00│-100.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2970.00 │2960.00 │0.00│9653│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36700.00 │37050.00│0.00│13677 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│155000.00 │156000.0│-500.00 │1473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│72800.00 │73000.00│-300.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23250.00 │23100.00│-200.00 │5221│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│122000.00 │122500.0│1500.00 │21405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15050.00│-50.00 │2644│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14600.00 │14350.00│-250.00 │6326│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26400.00 │27000.00│500.00 │5304│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│65400.00 │62800.00│200.00 │14822 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6360.00 │6370.00 │-10.00 │3106│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│210500.00 │207500.0│-4000.00│10434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56000.00 │55000.00│-1600.00│6878│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1158000.00│1161000.│3000.00 │361 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45150.00 │45550.00│200.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│198500.00 │199000.0│500.00 │511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│57000.00 │56800.00│-200.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76300.00 │75100.00│-1000.00│1179│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278500.00 │281000.0│500.00 │333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13800.00│-150.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5200.00 │5130.00 │-10.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54700.00 │54400.00│-200.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│368000.00 │376000.0│5500.00 │238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│89900.00 │92300.00│1400.00 │7678│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│319500.00 │318000.0│-1000.00│317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30350.00 │30500.00│0.00│1986│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73100.00 │73300.00│-300.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63200.00 │63300.00│-100.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38600.00 │38550.00│-200.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73800.00 │74100.00│100.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25000.00 │24750.00│-450.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│287000.00 │288000.0│2000.00 │211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61700.00 │60200.00│-1900.00│4946│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58700.00 │58100.00│-200.00 │3823│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251000.00 │251000.0│0.00│395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│41000.00 │41300.00│-450.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44900.00 │45550.00│450.00 │4750│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4890.00 │4970.00 │-20.00 │47331 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│204500.00 │197000.0│-7500.00│2122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│103000.00 │102500.0│-1500.00│894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61800.00 │64200.00│2100.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22500.00 │22600.00│250.00 │1287│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│79000.00 │78300.00│-300.00 │1448│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148500.00 │149000.0│200.00 │132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│143000.00 │146600.0│2000.00 │8668│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140000.00 │141000.0│600.00 │635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│34500.00 │35950.00│-400.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│42000.00 │41000.00│-1700.00│1906│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41500.00 │41400.00│-250.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22400.00 │22250.00│-350.00 │8013│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42000.00 │41850.00│-400.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23250.00 │23200.00│-50.00 │786 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│67100.00 │67000.00│0.00│1634│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11800.00 │12250.00│450.00 │5054│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73200.00 │75800.00│1300.00 │8176│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│121000.00 │120000.0│-1500.00│2200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│83300.00 │82400.00│-300.00 │17819 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│147500.00 │144500.0│-5000.00│6104│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5060.00 │5170.00 │50.00 │47195 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51000.00 │51300.00│-200.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12400.00 │12350.00│0.00│5889│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22750.00 │23100.00│300.00 │8096│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│126500.00 │121500.0│-7000.00│31796 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20850.00 │20950.00│100.00 │3332│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48500.00 │47900.00│-700.00 │4266│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7700.00 │7810.00 │90.00 │14258 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5600.00 │5630.00 │10.00 │14456 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│183500.00 │181000.0│-5000.00│1434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69000.00 │69300.00│100.00 │10700 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22050.00 │21650.00│-650.00 │11466 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│36500.00 │35350.00│-800.00 │2300│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│33700.00 │32450.00│-1600.00│6936│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36000.00 │35750.00│-900.00 │1535│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22150.00 │21800.00│-850.00 │2835│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│120500.00 │123000.0│1500.00 │226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│906000.00 │903000.0│-13000.0│241 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │22850.00│-50.00 │8247│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15600.00 │15600.00│-100.00 │8932│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│17250.00 │16700.00│-650.00 │1819│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│93200.00 │90100.00│-4100.00│8525│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│531600.00 │518200.0│-21500.0│3976│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87100.00 │86700.00│-1300.00│148 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│342500.00 │347500.0│1800.00 │1030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│32050.00 │32050.00│-950.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7100.00 │7090.00 │-50.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33550.00 │32850.00│-950.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│46450.00 │46300.00│-400.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9925.00 │9930.00 │0.00│13 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │37840.00 │37500.00│-500.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12510.00 │12510.00│15.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12405.00 │12370.00│-35.00 │42 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19105.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85370.00 │85280.00│-790.00 │9 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77200.00 │76300.00│-1400.00│625910 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│53600.00 │54200.00│-1800.00│1441│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283000.00 │273500.0│-12000.0│31611 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29250.00 │29400.00│250.00 │13178 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22250.00│-150.00 │44091 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│204000.00 │205000.0│0.00│29077 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45500.00 │45700.00│150.00 │3643│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35950.00 │35750.00│-300.00 │17441 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82400.00 │83600.00│1000.00 │51790 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│238000.00 │242000.0│3000.00 │5857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│705000.00 │707000.0│-1000.00│7933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│176500.00 │177000.0│-500.00 │12638 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│121500.00 │125000.0│2000.00 │14352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37500.00 │37150.00│-900.00 │3588│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41200.00 │41700.00│500.00 │22428 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│82400.00 │84000.00│2100.00 │1417│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38250.00 │38700.00│450.00 │2886│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81000.00 │81300.00│0.00│3098│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98400.00 │99000.00│500.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41350.00 │41350.00│0.00│20146 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│206500.00 │216500.0│10000.00│14247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83800.00 │84200.00│700.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21450.00 │22250.00│550.00 │146292 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54900.00 │55300.00│200.00 │22679 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│739000.00 │727000.0│-10000.0│4079│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8940.00 │8930.00 │-20.00 │9026│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7000.00 │7140.00 │190.00 │13181 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│119500.00 │120000.0│500.00 │106462 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39650.00 │40050.00│200.00 │15850 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148500.00 │151000.0│1500.00 │687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│41400.00 │40500.00│-550.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│394500.00 │393000.0│-4500.00│5656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29500.00 │29550.00│-150.00 │61858 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13650.00│0.00│8686│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86700.00 │84900.00│-1800.00│10863 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│490500.00 │495500.0│500.00 │743 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10350.00│0.00│1733│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22200.00 │22300.00│550.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20200.00 │20050.00│0.00│4888│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21750.00 │22000.00│300.00 │76594 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│89100.00 │88100.00│-1900.00│273 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│214500.00 │221500.0│5000.00 │2993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63900.00 │64000.00│-300.00 │6978│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5650.00 │5760.00 │80.00 │23353 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│33000.00 │31850.00│-650.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│47500.00 │46400.00│-500.00 │18988 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│736000.00 │727000.0│-10000.0│5959│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30300.00 │29950.00│-250.00 │646 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79100.00 │79000.00│-300.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29300.00 │29300.00│-450.00 │13397 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│48850.00 │49350.00│250.00 │9886│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│74800.00 │75600.00│300.00 │2083│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77700.00 │76800.00│-1200.00│26265 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24750.00 │24400.00│-350.00 │4967│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8400.00 │8250.00 │-50.00 │5717│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9130.00 │9150.00 │-90.00 │6142│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │13000.00│0.00│1855│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24250.00 │24500.00│50.00 │3586│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│300500.00 │304500.0│3500.00 │35265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12450.00 │12450.00│-150.00 │2787│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│110500.00 │110000.0│-500.00 │2582│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│256500.00 │259500.0│1000.00 │4014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4980.00 │4900.00 │-100.00 │7110│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│168500.00 │171000.0│2500.00 │1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6720.00 │6770.00 │50.00 │2253│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│154000.00 │158000.0│4000.00 │6775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│173500.00 │178000.0│2500.00 │2248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21700.00 │22150.00│900.00 │1365│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │116500.0│2500.00 │5910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31500.00 │31400.00│-100.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2970.00 │2960.00 │0.00│9653│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36700.00 │37050.00│0.00│13677 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│155000.00 │156000.0│-500.00 │1473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│72800.00 │73000.00│-300.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23250.00 │23100.00│-200.00 │5221│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│122000.00 │122500.0│1500.00 │21405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15050.00│-50.00 │2644│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14600.00 │14350.00│-250.00 │6326│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26400.00 │27000.00│500.00 │5304│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│65400.00 │62800.00│200.00 │14822 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6360.00 │6370.00 │-10.00 │3106│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│210500.00 │207500.0│-4000.00│10434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56000.00 │55000.00│-1600.00│6878│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1158000.00│1161000.│3000.00 │361 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45150.00 │45550.00│200.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│198500.00 │199000.0│500.00 │511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│57000.00 │56800.00│-200.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76300.00 │75100.00│-1000.00│1179│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278500.00 │281000.0│500.00 │333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13800.00│-150.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5200.00 │5130.00 │-10.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54700.00 │54400.00│-200.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│368000.00 │376000.0│5500.00 │238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│89900.00 │92300.00│1400.00 │7678│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│319500.00 │318000.0│-1000.00│317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30350.00 │30500.00│0.00│1986│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73100.00 │73300.00│-300.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63200.00 │63300.00│-100.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38600.00 │38550.00│-200.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73800.00 │74100.00│100.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25000.00 │24750.00│-450.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│287000.00 │288000.0│2000.00 │211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61700.00 │60200.00│-1900.00│4946│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58700.00 │58100.00│-200.00 │3823│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251000.00 │251000.0│0.00│395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│41000.00 │41300.00│-450.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44900.00 │45550.00│450.00 │4750│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4890.00 │4970.00 │-20.00 │47331 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│204500.00 │197000.0│-7500.00│2122│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│103000.00 │102500.0│-1500.00│894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61800.00 │64200.00│2100.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22500.00 │22600.00│250.00 │1287│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│79000.00 │78300.00│-300.00 │1448│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148500.00 │149000.0│200.00 │132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│143000.00 │146600.0│2000.00 │8668│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140000.00 │141000.0│600.00 │635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│34500.00 │35950.00│-400.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│42000.00 │41000.00│-1700.00│1906│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41500.00 │41400.00│-250.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22400.00 │22250.00│-350.00 │8013│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42000.00 │41850.00│-400.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23250.00 │23200.00│-50.00 │786 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│67100.00 │67000.00│0.00│1634│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11800.00 │12250.00│450.00 │5054│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73200.00 │75800.00│1300.00 │8176│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│121000.00 │120000.0│-1500.00│2200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│83300.00 │82400.00│-300.00 │17819 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│147500.00 │144500.0│-5000.00│6104│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5060.00 │5170.00 │50.00 │47195 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51000.00 │51300.00│-200.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12400.00 │12350.00│0.00│5889│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22750.00 │23100.00│300.00 │8096│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│126500.00 │121500.0│-7000.00│31796 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20850.00 │20950.00│100.00 │3332│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48500.00 │47900.00│-700.00 │4266│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7700.00 │7810.00 │90.00 │14258 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5600.00 │5630.00 │10.00 │14456 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│183500.00 │181000.0│-5000.00│1434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69000.00 │69300.00│100.00 │10700 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22050.00 │21650.00│-650.00 │11466 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│36500.00 │35350.00│-800.00 │2300│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│33700.00 │32450.00│-1600.00│6936│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36000.00 │35750.00│-900.00 │1535│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22150.00 │21800.00│-850.00 │2835│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│120500.00 │123000.0│1500.00 │226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│906000.00 │903000.0│-13000.0│241 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │22850.00│-50.00 │8247│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15600.00 │15600.00│-100.00 │8932│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│17250.00 │16700.00│-650.00 │1819│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│93200.00 │90100.00│-4100.00│8525│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│531600.00 │518200.0│-21500.0│3976│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87100.00 │86700.00│-1300.00│148 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│342500.00 │347500.0│1800.00 │1030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│32050.00 │32050.00│-950.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7100.00 │7090.00 │-50.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33550.00 │32850.00│-950.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│46450.00 │46300.00│-400.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9925.00 │9930.00 │0.00│13 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │37840.00 │37500.00│-500.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12510.00 │12510.00│15.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12405.00 │12370.00│-35.00 │42 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19105.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85370.00 │85280.00│-790.00 │9 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
