[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│75700.00 │76800.00│600.00 │740228 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│54200.00 │53900.00│0.00│3333│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278000.00 │272500.0│-6000.00│11328 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29500.00 │29500.00│50.00 │12368 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21650.00 │21650.00│0.00│14092 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│207500.00 │206500.0│-1500.00│25908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45950.00 │45900.00│100.00 │752 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35500.00 │35600.00│50.00 │24216 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83700.00 │83000.00│-800.00 │32052 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│239500.00 │238000.0│-2000.00│2670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│674000.00 │674000.0│-5000.00│18922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│176000.00 │180000.0│3000.00 │31596 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│127500.00 │129000.0│1000.00 │40753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│35950.00 │36450.00│-200.00 │4628│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41700.00 │42050.00│350.00 │31650 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79300.00 │79000.00│300.00 │14707 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38350.00 │38400.00│-100.00 │1538│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81000.00 │79100.00│-2000.00│15273 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│96700.00 │97800.00│600.00 │3603│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41650.00 │41750.00│200.00 │21533 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│209500.00 │206500.0│-4500.00│6142│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83800.00 │83600.00│-400.00 │2323│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21950.00 │22750.00│750.00 │113081 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │54900.00│-100.00 │33700 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│684000.00 │683000.0│-1000.00│5357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8880.00 │8860.00 │-20.00 │11010 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7020.00 │7070.00 │30.00 │8298│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│119000.00 │123000.0│3000.00 │206024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40450.00 │40550.00│500.00 │14030 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│152000.00 │151000.0│-1000.00│2187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39650.00 │38700.00│-1700.00│2016│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│388000.00 │388000.0│-3000.00│11748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29000.00 │29100.00│0.00│55383 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │13450.00│-150.00 │8053│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84300.00 │85000.00│200.00 │5478│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│494000.00 │492500.0│-2500.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10300.00 │10400.00│50.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22700.00 │22550.00│-50.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20000.00 │20100.00│50.00 │2504│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21300.00 │21700.00│200.00 │95709 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86500.00 │87000.00│-700.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│222000.00 │221000.0│-500.00 │4322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64300.00 │64100.00│-100.00 │5056│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5730.00 │5730.00 │-20.00 │8507│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31800.00 │31900.00│150.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45850.00 │45300.00│-400.00 │4296│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│689000.00 │664000.0│-26000.0│6539│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29450.00 │29400.00│-150.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81300.00 │80200.00│-200.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│28950.00 │29350.00│250.00 │6275│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│48000.00 │47000.00│-1450.00│15589 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76200.00 │75400.00│-1200.00│1485│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│75800.00 │75600.00│-200.00 │5207│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24100.00 │24050.00│-150.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8210.00 │8220.00 │10.00 │4588│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9090.00 │9090.00 │0.00│1600│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12800.00 │12750.00│-50.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24950.00 │24450.00│-550.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│302500.00 │332000.0│30000.00│60672 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12450.00│-100.00 │1522│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│106500.00 │102000.0│-6500.00│14876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│256000.00 │251500.0│-4500.00│5661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4950.00 │4980.00 │70.00 │4735│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│176000.00 │172000.0│-5000.00│4591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6760.00 │6710.00 │-20.00 │1512│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│155000.00 │156000.0│0.00│1697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│184000.00 │187500.0│7000.00 │16322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21650.00 │21650.00│-50.00 │1509│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │114500.0│0.00│2410│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31400.00 │31450.00│-300.00 │1718│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2970.00 │2930.00 │20.00 │5857│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36050.00 │35400.00│-850.00 │18231 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157500.00 │156500.0│-2000.00│531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71700.00 │71100.00│-900.00 │3207│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23300.00 │23550.00│300.00 │1612│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│117500.00 │119000.0│1000.00 │55581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14700.00 │14700.00│0.00│4915│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14250.00 │14350.00│0.00│767 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26150.00 │25450.00│-750.00 │1613│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│67300.00 │67000.00│-100.00 │13556 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6310.00 │6280.00 │-50.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204000.00 │205500.0│-500.00 │15251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53700.00 │53000.00│-700.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1146000.00│1149000.│1000.00 │764 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45500.00 │46600.00│1350.00 │2353│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│197500.00 │196500.0│-1000.00│792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│53300.00 │55400.00│-900.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74100.00 │73600.00│-1000.00│806 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│280000.00 │276500.0│-2000.00│203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13550.00 │13200.00│-400.00 │4320│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5100.00 │5100.00 │60.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54200.00 │54500.00│0.00│569 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│388000.00 │388000.0│500.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│90500.00 │92200.00│100.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│305500.00 │304500.0│-4000.00│178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29700.00 │29700.00│-350.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│75000.00 │72700.00│-400.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63500.00 │63700.00│0.00│441 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38000.00 │37900.00│-550.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73100.00 │73900.00│100.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23850.00 │24100.00│-150.00 │2339│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │309000.0│-500.00 │696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61800.00 │61700.00│-400.00 │4675│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57800.00 │58100.00│100.00 │5258│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245500.00 │246000.0│-500.00 │505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40800.00 │40550.00│-400.00 │419 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43550.00 │43650.00│-250.00 │1324│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4890.00 │4940.00 │50.00 │30888 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│198000.00 │194500.0│-1500.00│837 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│99900.00 │100500.0│-500.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61500.00 │61100.00│-700.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22900.00 │22450.00│-100.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72100.00 │72800.00│400.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148500.00 │149400.0│1400.00 │166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│140000.00 │142500.0│3200.00 │4782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138900.00 │138500.0│-1300.00│289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35300.00 │35750.00│-150.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40600.00 │39250.00│-1800.00│1652│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40750.00 │40600.00│-150.00 │1795│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21000.00 │20650.00│-500.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│40950.00 │41200.00│50.00 │2570│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23250.00 │24050.00│1050.00 │7686│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│67100.00 │67800.00│1000.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11950.00 │12200.00│200.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73200.00 │71400.00│-1900.00│4807│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│119000.00 │117000.0│-2000.00│2603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81600.00 │82700.00│900.00 │18237 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│145000.00 │144000.0│-1500.00│6449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5190.00 │5350.00 │160.00 │56545 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50000.00 │48900.00│-1900.00│911 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12450.00 │12500.00│50.00 │6561│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22700.00 │22850.00│0.00│2815│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│120000.00 │118000.0│-2000.00│16036 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20450.00 │21600.00│950.00 │6289│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│46400.00 │46600.00│-250.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7430.00 │7610.00 │-10.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5500.00 │5310.00 │-240.00 │29247 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│179000.00 │178000.0│-2000.00│2475│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70000.00 │70400.00│100.00 │7349│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20850.00 │20700.00│-250.00 │16990 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35050.00 │35200.00│150.00 │982 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32150.00 │31700.00│-450.00 │10565 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35700.00 │36150.00│-300.00 │280 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │22300.00│200.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │121000.0│0.00│1418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│900000.00 │904000.0│14000.00│557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22700.00 │22800.00│-100.00 │5948│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15650.00 │15100.00│-300.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15350.00 │16000.00│650.00 │7353│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│87600.00 │88700.00│1200.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│504300.00 │514200.0│4200.00 │5175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86000.00 │85600.00│-1100.00│41 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│325200.00 │325500.0│0.00│314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31600.00 │31600.00│-100.00 │23 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7030.00 │7020.00 │-50.00 │2842│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32750.00 │32400.00│-450.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│46450.00 │46350.00│100.00 │93 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9775.00 │9775.00 │-25.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37465.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12520.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12395.00 │12400.00│55.00 │6 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19010.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│84635.00 │84490.00│-850.00 │9 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│75700.00 │76800.00│600.00 │740228 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│54200.00 │53900.00│0.00│3333│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278000.00 │272500.0│-6000.00│11328 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29500.00 │29500.00│50.00 │12368 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21650.00 │21650.00│0.00│14092 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│207500.00 │206500.0│-1500.00│25908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45950.00 │45900.00│100.00 │752 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35500.00 │35600.00│50.00 │24216 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83700.00 │83000.00│-800.00 │32052 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│239500.00 │238000.0│-2000.00│2670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│674000.00 │674000.0│-5000.00│18922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│176000.00 │180000.0│3000.00 │31596 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│127500.00 │129000.0│1000.00 │40753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│35950.00 │36450.00│-200.00 │4628│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41700.00 │42050.00│350.00 │31650 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79300.00 │79000.00│300.00 │14707 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38350.00 │38400.00│-100.00 │1538│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81000.00 │79100.00│-2000.00│15273 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│96700.00 │97800.00│600.00 │3603│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41650.00 │41750.00│200.00 │21533 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│209500.00 │206500.0│-4500.00│6142│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83800.00 │83600.00│-400.00 │2323│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21950.00 │22750.00│750.00 │113081 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │54900.00│-100.00 │33700 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│684000.00 │683000.0│-1000.00│5357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8880.00 │8860.00 │-20.00 │11010 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7020.00 │7070.00 │30.00 │8298│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│119000.00 │123000.0│3000.00 │206024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40450.00 │40550.00│500.00 │14030 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│152000.00 │151000.0│-1000.00│2187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39650.00 │38700.00│-1700.00│2016│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│388000.00 │388000.0│-3000.00│11748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29000.00 │29100.00│0.00│55383 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │13450.00│-150.00 │8053│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84300.00 │85000.00│200.00 │5478│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│494000.00 │492500.0│-2500.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10300.00 │10400.00│50.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22700.00 │22550.00│-50.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20000.00 │20100.00│50.00 │2504│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21300.00 │21700.00│200.00 │95709 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86500.00 │87000.00│-700.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│222000.00 │221000.0│-500.00 │4322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64300.00 │64100.00│-100.00 │5056│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5730.00 │5730.00 │-20.00 │8507│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31800.00 │31900.00│150.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45850.00 │45300.00│-400.00 │4296│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│689000.00 │664000.0│-26000.0│6539│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29450.00 │29400.00│-150.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81300.00 │80200.00│-200.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│28950.00 │29350.00│250.00 │6275│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│48000.00 │47000.00│-1450.00│15589 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76200.00 │75400.00│-1200.00│1485│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│75800.00 │75600.00│-200.00 │5207│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24100.00 │24050.00│-150.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8210.00 │8220.00 │10.00 │4588│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9090.00 │9090.00 │0.00│1600│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12800.00 │12750.00│-50.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24950.00 │24450.00│-550.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│302500.00 │332000.0│30000.00│60672 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12450.00│-100.00 │1522│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│106500.00 │102000.0│-6500.00│14876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│256000.00 │251500.0│-4500.00│5661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4950.00 │4980.00 │70.00 │4735│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│176000.00 │172000.0│-5000.00│4591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6760.00 │6710.00 │-20.00 │1512│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│155000.00 │156000.0│0.00│1697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│184000.00 │187500.0│7000.00 │16322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21650.00 │21650.00│-50.00 │1509│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │114500.0│0.00│2410│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31400.00 │31450.00│-300.00 │1718│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2970.00 │2930.00 │20.00 │5857│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36050.00 │35400.00│-850.00 │18231 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157500.00 │156500.0│-2000.00│531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71700.00 │71100.00│-900.00 │3207│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23300.00 │23550.00│300.00 │1612│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│117500.00 │119000.0│1000.00 │55581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14700.00 │14700.00│0.00│4915│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14250.00 │14350.00│0.00│767 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26150.00 │25450.00│-750.00 │1613│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│67300.00 │67000.00│-100.00 │13556 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6310.00 │6280.00 │-50.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204000.00 │205500.0│-500.00 │15251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53700.00 │53000.00│-700.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1146000.00│1149000.│1000.00 │764 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45500.00 │46600.00│1350.00 │2353│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│197500.00 │196500.0│-1000.00│792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│53300.00 │55400.00│-900.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74100.00 │73600.00│-1000.00│806 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│280000.00 │276500.0│-2000.00│203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13550.00 │13200.00│-400.00 │4320│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5100.00 │5100.00 │60.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54200.00 │54500.00│0.00│569 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│388000.00 │388000.0│500.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│90500.00 │92200.00│100.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│305500.00 │304500.0│-4000.00│178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29700.00 │29700.00│-350.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│75000.00 │72700.00│-400.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63500.00 │63700.00│0.00│441 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38000.00 │37900.00│-550.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73100.00 │73900.00│100.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23850.00 │24100.00│-150.00 │2339│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │309000.0│-500.00 │696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61800.00 │61700.00│-400.00 │4675│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57800.00 │58100.00│100.00 │5258│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245500.00 │246000.0│-500.00 │505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40800.00 │40550.00│-400.00 │419 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43550.00 │43650.00│-250.00 │1324│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4890.00 │4940.00 │50.00 │30888 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│198000.00 │194500.0│-1500.00│837 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│99900.00 │100500.0│-500.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61500.00 │61100.00│-700.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22900.00 │22450.00│-100.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72100.00 │72800.00│400.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148500.00 │149400.0│1400.00 │166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│140000.00 │142500.0│3200.00 │4782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138900.00 │138500.0│-1300.00│289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35300.00 │35750.00│-150.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40600.00 │39250.00│-1800.00│1652│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40750.00 │40600.00│-150.00 │1795│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21000.00 │20650.00│-500.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│40950.00 │41200.00│50.00 │2570│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23250.00 │24050.00│1050.00 │7686│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│67100.00 │67800.00│1000.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11950.00 │12200.00│200.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73200.00 │71400.00│-1900.00│4807│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│119000.00 │117000.0│-2000.00│2603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81600.00 │82700.00│900.00 │18237 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│145000.00 │144000.0│-1500.00│6449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5190.00 │5350.00 │160.00 │56545 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50000.00 │48900.00│-1900.00│911 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12450.00 │12500.00│50.00 │6561│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22700.00 │22850.00│0.00│2815│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│120000.00 │118000.0│-2000.00│16036 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20450.00 │21600.00│950.00 │6289│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│46400.00 │46600.00│-250.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7430.00 │7610.00 │-10.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5500.00 │5310.00 │-240.00 │29247 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│179000.00 │178000.0│-2000.00│2475│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70000.00 │70400.00│100.00 │7349│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20850.00 │20700.00│-250.00 │16990 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35050.00 │35200.00│150.00 │982 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32150.00 │31700.00│-450.00 │10565 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35700.00 │36150.00│-300.00 │280 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │22300.00│200.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │121000.0│0.00│1418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│900000.00 │904000.0│14000.00│557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22700.00 │22800.00│-100.00 │5948│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15650.00 │15100.00│-300.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15350.00 │16000.00│650.00 │7353│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│87600.00 │88700.00│1200.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│504300.00 │514200.0│4200.00 │5175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86000.00 │85600.00│-1100.00│41 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│325200.00 │325500.0│0.00│314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31600.00 │31600.00│-100.00 │23 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7030.00 │7020.00 │-50.00 │2842│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32750.00 │32400.00│-450.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│46450.00 │46350.00│100.00 │93 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9775.00 │9775.00 │-25.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37465.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12520.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12395.00 │12400.00│55.00 │6 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19010.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│84635.00 │84490.00│-850.00 │9 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
