[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77100.00 │76400.00│-900.00 │926653 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59300.00 │58500.00│-300.00 │8228│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│279500.00 │269500.0│-12500.0│16782 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30500.00 │30250.00│-400.00 │28367 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21550.00 │21250.00│-550.00 │30332 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│208000.00 │202000.0│-6000.00│24611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│46450.00 │45850.00│-700.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36350.00 │36150.00│-450.00 │25853 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82900.00 │81100.00│-2200.00│32667 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│242500.00 │238000.0│-4500.00│5189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│678000.00 │653000.0│-28000.0│15383 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│177000.00 │172500.0│-5000.00│29045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│127500.00 │124500.0│-4000.00│64832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37400.00 │35950.00│-1550.00│3577│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│43650.00 │41950.00│-1800.00│39848 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79900.00 │78600.00│-1300.00│2315│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38300.00 │38700.00│-600.00 │3885│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79600.00 │80200.00│300.00 │7566│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│99200.00 │95100.00│-4600.00│7267│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │42100.00│-550.00 │22349 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│227500.00 │216000.0│-14000.0│33960 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84800.00 │82700.00│-2000.00│1641│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21950.00 │21750.00│-200.00 │74157 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55500.00 │54600.00│-1400.00│17787 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│680000.00 │641000.0│-37000.0│14782 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8920.00 │8730.00 │-210.00 │10052 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7170.00 │6990.00 │-230.00 │11542 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│121000.00 │120000.0│-1500.00│282420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│41550.00 │39750.00│-1150.00│11304 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│154000.00 │150500.0│-3500.00│893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39200.00 │38750.00│-150.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│384000.00 │371000.0│-13500.0│17924 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29100.00 │28700.00│-600.00 │57068 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│14000.00 │13800.00│-200.00 │23829 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84500.00 │82900.00│-2800.00│3080│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│507000.00 │506000.0│-1000.00│449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10600.00 │10450.00│-200.00 │2124│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22600.00 │22650.00│-100.00 │1597│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│21150.00 │20900.00│-350.00 │21585 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21750.00 │21650.00│-50.00 │98069 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86300.00 │85200.00│-2100.00│385 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │220500.0│-500.00 │2863│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64400.00 │63700.00│-1300.00│5820│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5730.00 │5590.00 │-160.00 │22261 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│34400.00 │32400.00│-250.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46450.00 │45650.00│-950.00 │4655│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│661000.00 │647000.0│-17000.0│4448│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29050.00 │29100.00│-150.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81300.00 │80100.00│-2000.00│5164│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29550.00 │29650.00│150.00 │3121│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46950.00 │45750.00│-1350.00│24965 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76700.00 │75100.00│-1900.00│1928│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76300.00 │74600.00│-1800.00│7475│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23900.00 │23500.00│-600.00 │4239│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8440.00 │8300.00 │-140.00 │5316│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9250.00 │9190.00 │-150.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12400.00 │12300.00│-200.00 │2456│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25900.00 │25650.00│-350.00 │2835│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│323500.00 │316000.0│-10000.0│49922 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12600.00 │12450.00│-300.00 │3133│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│106500.00 │105500.0│-1000.00│1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │257000.0│-500.00 │6768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4840.00 │4870.00 │-90.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│175000.00 │172000.0│-4000.00│2430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6580.00 │6670.00 │-230.00 │3875│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │155500.0│-2000.00│2372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│178500.00 │176000.0│-2500.00│3592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22000.00 │21850.00│50.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114500.00 │111500.0│-3000.00│2011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31350.00 │31000.00│-800.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3030.00 │2960.00 │-80.00 │6170│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36100.00 │35650.00│-650.00 │18038 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│166500.00 │161500.0│-5500.00│2085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│72700.00 │71400.00│-1600.00│3827│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23900.00 │23500.00│-500.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│117000.00 │113000.0│-5000.00│136334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14400.00 │14200.00│-400.00 │6966│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14100.00 │14000.00│-200.00 │122 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25450.00 │25450.00│50.00 │1207│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│63400.00 │63900.00│1300.00 │10129 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6270.00 │6160.00 │-160.00 │5993│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204500.00 │205000.0│-500.00 │22724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│52700.00 │51700.00│-1300.00│7691│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1113000.00│1110000.│-18000.0│309 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45400.00 │45050.00│-550.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│200500.00 │201500.0│0.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56300.00 │55700.00│-800.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74600.00 │73500.00│-400.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278000.00 │278000.0│0.00│168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13300.00 │13250.00│-50.00 │6255│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5150.00 │5130.00 │-50.00 │1869│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55800.00 │56700.00│-400.00 │2591│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│396500.00 │395000.0│-2500.00│244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│102500.00 │98300.00│-3700.00│4151│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│314000.00 │301500.0│-11000.0│482 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │29450.00│-400.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72300.00 │72100.00│-200.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64800.00 │65100.00│0.00│1504│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38800.00 │38400.00│-100.00 │6070│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73900.00 │72600.00│-1000.00│253 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24300.00 │23750.00│-600.00 │2275│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │309500.0│-2500.00│393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│63000.00 │61800.00│-1700.00│5476│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58800.00 │57200.00│-1500.00│5738│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│239000.00 │238500.0│-2500.00│771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40400.00 │40150.00│-800.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44000.00 │44100.00│-200.00 │1604│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5030.00 │5080.00 │20.00 │27405 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│192000.00 │189500.0│-4500.00│799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│100000.00 │87000.00│-13500.0│3782│
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│63200.00 │60400.00│-2800.00│695 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22550.00 │22100.00│-600.00 │147 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│70600.00 │68300.00│-3100.00│1551│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148000.00 │146900.0│-2400.00│17 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│153600.00 │151600.0│-1600.00│5313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138200.00 │136600.0│-2100.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35250.00 │35150.00│-600.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40450.00 │38950.00│-1500.00│2841│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40800.00 │39800.00│-900.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21200.00 │21000.00│-350.00 │6675│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│39900.00 │40700.00│200.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23400.00 │22850.00│-550.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68600.00 │68500.00│400.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12200.00 │11900.00│-300.00 │3151│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│71000.00 │70100.00│-1500.00│3830│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│117000.00 │120500.0│3000.00 │2268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│82500.00 │83000.00│900.00 │14170 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│145500.00 │142000.0│-3000.00│3205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5330.00 │5350.00 │30.00 │27990 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50700.00 │50200.00│-700.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12550.00│-250.00 │6870│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23150.00 │23000.00│-500.00 │4458│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│119000.00 │122000.0│2500.00 │26880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21150.00 │21050.00│-250.00 │4398│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47100.00 │46850.00│-600.00 │10395 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7670.00 │-140.00 │1244│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5580.00 │5490.00 │-130.00 │11890 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│173500.00 │171000.0│-4500.00│1298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69400.00 │68500.00│-1300.00│7662│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20150.00 │20400.00│50.00 │13027 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34000.00 │32750.00│-1250.00│1919│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│35300.00 │36000.00│3350.00 │142536 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36900.00 │36200.00│-800.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21250.00 │21650.00│350.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│123000.00 │121000.0│-2000.00│339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│958000.00 │938000.0│-16000.0│1700│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23000.00 │23000.00│-300.00 │1578│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15400.00 │15350.00│100.00 │2305│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15300.00 │15250.00│-200.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│85800.00 │85900.00│-400.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│504000.00 │500900.0│-5700.00│4263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88600.00 │88400.00│-800.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│320500.00 │321800.0│-3000.00│546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31300.00 │31000.00│-700.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│6970.00 │6920.00 │-180.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33250.00 │31850.00│-1400.00│570 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43800.00 │45950.00│1000.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9845.00 │9800.00 │-110.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37800.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12730.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12245.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19110.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83620.00 │83325.00│-635.00 │76 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77100.00 │76400.00│-900.00 │926653 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59300.00 │58500.00│-300.00 │8228│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│279500.00 │269500.0│-12500.0│16782 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30500.00 │30250.00│-400.00 │28367 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21550.00 │21250.00│-550.00 │30332 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│208000.00 │202000.0│-6000.00│24611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│46450.00 │45850.00│-700.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36350.00 │36150.00│-450.00 │25853 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82900.00 │81100.00│-2200.00│32667 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│242500.00 │238000.0│-4500.00│5189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│678000.00 │653000.0│-28000.0│15383 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│177000.00 │172500.0│-5000.00│29045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│127500.00 │124500.0│-4000.00│64832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37400.00 │35950.00│-1550.00│3577│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│43650.00 │41950.00│-1800.00│39848 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79900.00 │78600.00│-1300.00│2315│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38300.00 │38700.00│-600.00 │3885│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79600.00 │80200.00│300.00 │7566│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│99200.00 │95100.00│-4600.00│7267│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │42100.00│-550.00 │22349 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│227500.00 │216000.0│-14000.0│33960 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84800.00 │82700.00│-2000.00│1641│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21950.00 │21750.00│-200.00 │74157 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55500.00 │54600.00│-1400.00│17787 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│680000.00 │641000.0│-37000.0│14782 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8920.00 │8730.00 │-210.00 │10052 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7170.00 │6990.00 │-230.00 │11542 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│121000.00 │120000.0│-1500.00│282420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│41550.00 │39750.00│-1150.00│11304 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│154000.00 │150500.0│-3500.00│893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39200.00 │38750.00│-150.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│384000.00 │371000.0│-13500.0│17924 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29100.00 │28700.00│-600.00 │57068 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│14000.00 │13800.00│-200.00 │23829 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84500.00 │82900.00│-2800.00│3080│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│507000.00 │506000.0│-1000.00│449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10600.00 │10450.00│-200.00 │2124│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22600.00 │22650.00│-100.00 │1597│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│21150.00 │20900.00│-350.00 │21585 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21750.00 │21650.00│-50.00 │98069 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86300.00 │85200.00│-2100.00│385 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │220500.0│-500.00 │2863│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64400.00 │63700.00│-1300.00│5820│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5730.00 │5590.00 │-160.00 │22261 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│34400.00 │32400.00│-250.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46450.00 │45650.00│-950.00 │4655│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│661000.00 │647000.0│-17000.0│4448│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29050.00 │29100.00│-150.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81300.00 │80100.00│-2000.00│5164│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29550.00 │29650.00│150.00 │3121│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46950.00 │45750.00│-1350.00│24965 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76700.00 │75100.00│-1900.00│1928│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76300.00 │74600.00│-1800.00│7475│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23900.00 │23500.00│-600.00 │4239│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8440.00 │8300.00 │-140.00 │5316│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9250.00 │9190.00 │-150.00 │9488│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12400.00 │12300.00│-200.00 │2456│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25900.00 │25650.00│-350.00 │2835│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│323500.00 │316000.0│-10000.0│49922 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12600.00 │12450.00│-300.00 │3133│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│106500.00 │105500.0│-1000.00│1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │257000.0│-500.00 │6768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4840.00 │4870.00 │-90.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│175000.00 │172000.0│-4000.00│2430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6580.00 │6670.00 │-230.00 │3875│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │155500.0│-2000.00│2372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│178500.00 │176000.0│-2500.00│3592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22000.00 │21850.00│50.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114500.00 │111500.0│-3000.00│2011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31350.00 │31000.00│-800.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3030.00 │2960.00 │-80.00 │6170│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36100.00 │35650.00│-650.00 │18038 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│166500.00 │161500.0│-5500.00│2085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│72700.00 │71400.00│-1600.00│3827│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23900.00 │23500.00│-500.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│117000.00 │113000.0│-5000.00│136334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14400.00 │14200.00│-400.00 │6966│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14100.00 │14000.00│-200.00 │122 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25450.00 │25450.00│50.00 │1207│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│63400.00 │63900.00│1300.00 │10129 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6270.00 │6160.00 │-160.00 │5993│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204500.00 │205000.0│-500.00 │22724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│52700.00 │51700.00│-1300.00│7691│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1113000.00│1110000.│-18000.0│309 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45400.00 │45050.00│-550.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│200500.00 │201500.0│0.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56300.00 │55700.00│-800.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74600.00 │73500.00│-400.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278000.00 │278000.0│0.00│168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13300.00 │13250.00│-50.00 │6255│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5150.00 │5130.00 │-50.00 │1869│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55800.00 │56700.00│-400.00 │2591│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│396500.00 │395000.0│-2500.00│244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│102500.00 │98300.00│-3700.00│4151│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│314000.00 │301500.0│-11000.0│482 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │29450.00│-400.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72300.00 │72100.00│-200.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64800.00 │65100.00│0.00│1504│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38800.00 │38400.00│-100.00 │6070│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73900.00 │72600.00│-1000.00│253 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24300.00 │23750.00│-600.00 │2275│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │309500.0│-2500.00│393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│63000.00 │61800.00│-1700.00│5476│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58800.00 │57200.00│-1500.00│5738│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│239000.00 │238500.0│-2500.00│771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40400.00 │40150.00│-800.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44000.00 │44100.00│-200.00 │1604│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5030.00 │5080.00 │20.00 │27405 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│192000.00 │189500.0│-4500.00│799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│100000.00 │87000.00│-13500.0│3782│
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│63200.00 │60400.00│-2800.00│695 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22550.00 │22100.00│-600.00 │147 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│70600.00 │68300.00│-3100.00│1551│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148000.00 │146900.0│-2400.00│17 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│153600.00 │151600.0│-1600.00│5313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138200.00 │136600.0│-2100.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35250.00 │35150.00│-600.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40450.00 │38950.00│-1500.00│2841│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40800.00 │39800.00│-900.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21200.00 │21000.00│-350.00 │6675│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│39900.00 │40700.00│200.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23400.00 │22850.00│-550.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68600.00 │68500.00│400.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12200.00 │11900.00│-300.00 │3151│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│71000.00 │70100.00│-1500.00│3830│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│117000.00 │120500.0│3000.00 │2268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│82500.00 │83000.00│900.00 │14170 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│145500.00 │142000.0│-3000.00│3205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5330.00 │5350.00 │30.00 │27990 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50700.00 │50200.00│-700.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12550.00│-250.00 │6870│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23150.00 │23000.00│-500.00 │4458│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│119000.00 │122000.0│2500.00 │26880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21150.00 │21050.00│-250.00 │4398│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47100.00 │46850.00│-600.00 │10395 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7670.00 │-140.00 │1244│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5580.00 │5490.00 │-130.00 │11890 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│173500.00 │171000.0│-4500.00│1298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69400.00 │68500.00│-1300.00│7662│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20150.00 │20400.00│50.00 │13027 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34000.00 │32750.00│-1250.00│1919│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│35300.00 │36000.00│3350.00 │142536 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36900.00 │36200.00│-800.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21250.00 │21650.00│350.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│123000.00 │121000.0│-2000.00│339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│958000.00 │938000.0│-16000.0│1700│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23000.00 │23000.00│-300.00 │1578│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15400.00 │15350.00│100.00 │2305│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15300.00 │15250.00│-200.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│85800.00 │85900.00│-400.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│504000.00 │500900.0│-5700.00│4263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88600.00 │88400.00│-800.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│320500.00 │321800.0│-3000.00│546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31300.00 │31000.00│-700.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│6970.00 │6920.00 │-180.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33250.00 │31850.00│-1400.00│570 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43800.00 │45950.00│1000.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9845.00 │9800.00 │-110.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37800.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12730.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12245.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19110.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83620.00 │83325.00│-635.00 │76 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
