[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79000.00 │78500.00│-500.00 │1216755 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│58400.00 │57500.00│-1000.00│9308│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278000.00 │276000.0│-3000.00│11790 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31000.00 │30650.00│-350.00 │28617 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22250.00 │22150.00│-50.00 │42602 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │209000.0│-3500.00│36040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45450.00 │44800.00│-600.00 │3248│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37050.00 │36850.00│-250.00 │33475 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83300.00 │82200.00│-1200.00│45439 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│259000.00 │254500.0│-7000.00│11059 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│660000.00 │653000.0│-9000.00│7867│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│197500.00 │198000.0│500.00 │35630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│140500.00 │139000.0│-2000.00│42017 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38700.00 │39150.00│400.00 │3421│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41000.00 │40900.00│-300.00 │19874 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81800.00 │80700.00│-1100.00│2559│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39100.00 │39000.00│-450.00 │3648│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79800.00 │78900.00│-900.00 │6017│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95600.00 │94600.00│-1200.00│2695│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42600.00 │42100.00│-550.00 │26519 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│240000.00 │239000.0│-1000.00│51286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84800.00 │83500.00│-1000.00│608 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24200.00 │24600.00│350.00 │144535 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55400.00 │54900.00│-300.00 │20527 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│626000.00 │615000.0│-14000.0│11918 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8700.00 │8640.00 │-60.00 │15812 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7160.00 │6870.00 │-260.00 │8136│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│130000.00 │131500.0│4000.00 │408476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40300.00 │39600.00│-1050.00│23041 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151500.00 │150500.0│-1000.00│889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39500.00 │39350.00│-950.00 │2475│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│382500.00 │378500.0│-4500.00│17202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29900.00 │29500.00│-500.00 │62176 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13750.00 │13700.00│-50.00 │12171 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│87300.00 │85500.00│-1800.00│2755│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│521000.00 │510000.0│-15000.0│377 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10450.00 │10350.00│-100.00 │4512│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23400.00 │23150.00│0.00│1506│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22750.00 │22500.00│-200.00 │8173│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20950.00 │20100.00│-750.00 │80691 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87600.00 │86800.00│-1000.00│404 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │215000.0│-7000.00│2910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│65000.00 │64200.00│-1200.00│7346│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5690.00 │5660.00 │-50.00 │11528 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31600.00 │31100.00│-400.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│48400.00 │48450.00│100.00 │14755 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│657000.00 │643000.0│-17000.0│7965│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30400.00 │30150.00│-400.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81300.00 │80700.00│-600.00 │3528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32150.00 │32550.00│0.00│9916│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44950.00 │44400.00│-550.00 │14667 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│81200.00 │80000.00│-1200.00│3729│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77800.00 │78100.00│-300.00 │6598│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24400.00 │24000.00│-400.00 │5597│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8390.00 │8360.00 │-20.00 │10879 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9400.00 │9340.00 │-60.00 │3021│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │13150.00│200.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26200.00 │26550.00│-150.00 │2915│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│368000.00 │364500.0│-3500.00│23948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12450.00│-100.00 │3825│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│105500.00 │104500.0│-1000.00│591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │251000.0│-4000.00│4588│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│5010.00 │5000.00 │-70.00 │4235│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│171000.00 │167000.0│-5500.00│3199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6900.00 │6830.00 │-90.00 │1720│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159500.00 │157000.0│-3000.00│1908│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│175500.00 │166500.0│-9000.00│7758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│23000.00 │23150.00│-300.00 │1890│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │119500.0│3000.00 │37515 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31650.00 │31250.00│-550.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2990.00 │2940.00 │-50.00 │6979│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36150.00 │35500.00│-650.00 │7326│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│173000.00 │167500.0│-5000.00│1066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│70100.00 │70100.00│-500.00 │3596│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23200.00 │22800.00│-450.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114000.00 │112500.0│-2000.00│55282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15100.00 │15100.00│-150.00 │5939│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15200.00 │15550.00│350.00 │3175│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29400.00 │29100.00│900.00 │14134 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│61000.00 │61000.00│400.00 │1254│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6530.00 │6570.00 │70.00 │5856│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│201500.00 │197500.0│-2000.00│15854 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│55300.00 │55600.00│-200.00 │3285│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1107000.00│1097000.│-14000.0│439 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45100.00 │44300.00│-1100.00│1720│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│204500.00 │202000.0│-3000.00│1020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55100.00 │54000.00│-1100.00│886 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76300.00 │74000.00│-2700.00│2068│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│276500.00 │274500.0│-2000.00│501 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13750.00 │13400.00│-200.00 │5928│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5310.00 │5290.00 │-20.00 │327 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│53900.00 │53700.00│-100.00 │2127│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│386000.00 │388000.0│0.00│302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│94800.00 │92500.00│-3500.00│3104│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│308000.00 │314000.0│3000.00 │217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30600.00 │30250.00│-500.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73500.00 │73000.00│-900.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│62900.00 │61800.00│-1200.00│2143│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38150.00 │38500.00│-300.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│75600.00 │74700.00│-700.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25050.00 │25050.00│-150.00 │2113│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│319000.00 │317000.0│-4000.00│78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│67500.00 │68600.00│700.00 │5109│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│63400.00 │63800.00│1200.00 │18094 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│257000.00 │253500.0│-3000.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40500.00 │40300.00│-800.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43400.00 │43600.00│-150.00 │758 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5170.00 │5140.00 │-40.00 │28255 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187000.00 │182000.0│-7000.00│732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│88600.00 │86600.00│-2100.00│507 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62400.00 │61500.00│-1000.00│92 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│0.00 │22850.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75600.00 │74200.00│-1400.00│1136│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│144100.00 │144100.0│-2100.00│330 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│157500.00 │156800.0│-400.00 │6790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138900.00 │138800.0│-900.00 │603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36300.00 │36050.00│-400.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41200.00 │40750.00│-450.00 │3568│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41450.00 │41250.00│-250.00 │3658│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21400.00 │22000.00│400.00 │4693│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42200.00 │42400.00│400.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22850.00 │22850.00│-150.00 │8 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│81900.00 │98000.00│16600.00│39516 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13150.00 │13350.00│350.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│75000.00 │74200.00│-1000.00│9257│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118500.00 │126000.0│7000.00 │12060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81100.00 │80100.00│-800.00 │10790 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142500.00 │144500.0│2000.00 │4175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5400.00 │5240.00 │-110.00 │15056 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│53800.00 │55000.00│1600.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12800.00 │12650.00│-200.00 │13746 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23050.00 │22900.00│-400.00 │3354│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│132500.00 │135500.0│2500.00 │16462 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21400.00 │21400.00│0.00│2943│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│50500.00 │51000.00│500.00 │5890│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7670.00 │7630.00 │-80.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5540.00 │5460.00 │-90.00 │11726 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│172500.00 │175000.0│2000.00 │3462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│73700.00 │72600.00│-700.00 │8079│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22500.00 │23000.00│450.00 │19524 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35400.00 │35700.00│650.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│44700.00 │51200.00│6650.00 │118976 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37650.00 │38500.00│900.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22700.00 │23300.00│600.00 │3739│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│111000.00 │118500.0│-1500.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│934000.00 │905000.0│15000.00│3525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23000.00 │23000.00│-100.00 │6968│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16000.00 │16050.00│-50.00 │4269│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14750.00 │14700.00│-100.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│90000.00 │91200.00│1500.00 │15348 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│503000.00 │501200.0│-1300.00│3034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│89000.00 │91100.00│1300.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│343000.00 │347500.0│3800.00 │1732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30850.00 │31150.00│-250.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7780.00 │7690.00 │-30.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│31000.00 │30500.00│-900.00 │160 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43800.00 │43350.00│-1050.00│131 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9980.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37065.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12650.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12120.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19475.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87305.00 │87695.00│-180.00 │35 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79000.00 │78500.00│-500.00 │1216755 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│58400.00 │57500.00│-1000.00│9308│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278000.00 │276000.0│-3000.00│11790 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31000.00 │30650.00│-350.00 │28617 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22250.00 │22150.00│-50.00 │42602 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │209000.0│-3500.00│36040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45450.00 │44800.00│-600.00 │3248│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37050.00 │36850.00│-250.00 │33475 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83300.00 │82200.00│-1200.00│45439 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│259000.00 │254500.0│-7000.00│11059 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│660000.00 │653000.0│-9000.00│7867│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│197500.00 │198000.0│500.00 │35630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│140500.00 │139000.0│-2000.00│42017 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38700.00 │39150.00│400.00 │3421│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41000.00 │40900.00│-300.00 │19874 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81800.00 │80700.00│-1100.00│2559│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39100.00 │39000.00│-450.00 │3648│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79800.00 │78900.00│-900.00 │6017│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95600.00 │94600.00│-1200.00│2695│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42600.00 │42100.00│-550.00 │26519 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│240000.00 │239000.0│-1000.00│51286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84800.00 │83500.00│-1000.00│608 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24200.00 │24600.00│350.00 │144535 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55400.00 │54900.00│-300.00 │20527 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│626000.00 │615000.0│-14000.0│11918 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8700.00 │8640.00 │-60.00 │15812 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7160.00 │6870.00 │-260.00 │8136│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│130000.00 │131500.0│4000.00 │408476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40300.00 │39600.00│-1050.00│23041 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151500.00 │150500.0│-1000.00│889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39500.00 │39350.00│-950.00 │2475│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│382500.00 │378500.0│-4500.00│17202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29900.00 │29500.00│-500.00 │62176 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13750.00 │13700.00│-50.00 │12171 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│87300.00 │85500.00│-1800.00│2755│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│521000.00 │510000.0│-15000.0│377 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10450.00 │10350.00│-100.00 │4512│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23400.00 │23150.00│0.00│1506│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22750.00 │22500.00│-200.00 │8173│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20950.00 │20100.00│-750.00 │80691 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87600.00 │86800.00│-1000.00│404 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │215000.0│-7000.00│2910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│65000.00 │64200.00│-1200.00│7346│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5690.00 │5660.00 │-50.00 │11528 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31600.00 │31100.00│-400.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│48400.00 │48450.00│100.00 │14755 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│657000.00 │643000.0│-17000.0│7965│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30400.00 │30150.00│-400.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│81300.00 │80700.00│-600.00 │3528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32150.00 │32550.00│0.00│9916│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44950.00 │44400.00│-550.00 │14667 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│81200.00 │80000.00│-1200.00│3729│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77800.00 │78100.00│-300.00 │6598│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24400.00 │24000.00│-400.00 │5597│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8390.00 │8360.00 │-20.00 │10879 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9400.00 │9340.00 │-60.00 │3021│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │13150.00│200.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26200.00 │26550.00│-150.00 │2915│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│368000.00 │364500.0│-3500.00│23948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12450.00│-100.00 │3825│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│105500.00 │104500.0│-1000.00│591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │251000.0│-4000.00│4588│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│5010.00 │5000.00 │-70.00 │4235│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│171000.00 │167000.0│-5500.00│3199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6900.00 │6830.00 │-90.00 │1720│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159500.00 │157000.0│-3000.00│1908│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│175500.00 │166500.0│-9000.00│7758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│23000.00 │23150.00│-300.00 │1890│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │119500.0│3000.00 │37515 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31650.00 │31250.00│-550.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2990.00 │2940.00 │-50.00 │6979│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36150.00 │35500.00│-650.00 │7326│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│173000.00 │167500.0│-5000.00│1066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│70100.00 │70100.00│-500.00 │3596│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23200.00 │22800.00│-450.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114000.00 │112500.0│-2000.00│55282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15100.00 │15100.00│-150.00 │5939│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15200.00 │15550.00│350.00 │3175│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29400.00 │29100.00│900.00 │14134 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│61000.00 │61000.00│400.00 │1254│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6530.00 │6570.00 │70.00 │5856│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│201500.00 │197500.0│-2000.00│15854 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│55300.00 │55600.00│-200.00 │3285│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1107000.00│1097000.│-14000.0│439 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45100.00 │44300.00│-1100.00│1720│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│204500.00 │202000.0│-3000.00│1020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55100.00 │54000.00│-1100.00│886 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76300.00 │74000.00│-2700.00│2068│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│276500.00 │274500.0│-2000.00│501 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13750.00 │13400.00│-200.00 │5928│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5310.00 │5290.00 │-20.00 │327 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│53900.00 │53700.00│-100.00 │2127│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│386000.00 │388000.0│0.00│302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│94800.00 │92500.00│-3500.00│3104│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│308000.00 │314000.0│3000.00 │217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30600.00 │30250.00│-500.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73500.00 │73000.00│-900.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│62900.00 │61800.00│-1200.00│2143│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38150.00 │38500.00│-300.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│75600.00 │74700.00│-700.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25050.00 │25050.00│-150.00 │2113│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│319000.00 │317000.0│-4000.00│78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│67500.00 │68600.00│700.00 │5109│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│63400.00 │63800.00│1200.00 │18094 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│257000.00 │253500.0│-3000.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40500.00 │40300.00│-800.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43400.00 │43600.00│-150.00 │758 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5170.00 │5140.00 │-40.00 │28255 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187000.00 │182000.0│-7000.00│732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│88600.00 │86600.00│-2100.00│507 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62400.00 │61500.00│-1000.00│92 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│0.00 │22850.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75600.00 │74200.00│-1400.00│1136│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│144100.00 │144100.0│-2100.00│330 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│157500.00 │156800.0│-400.00 │6790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138900.00 │138800.0│-900.00 │603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36300.00 │36050.00│-400.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41200.00 │40750.00│-450.00 │3568│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41450.00 │41250.00│-250.00 │3658│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21400.00 │22000.00│400.00 │4693│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42200.00 │42400.00│400.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22850.00 │22850.00│-150.00 │8 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│81900.00 │98000.00│16600.00│39516 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13150.00 │13350.00│350.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│75000.00 │74200.00│-1000.00│9257│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118500.00 │126000.0│7000.00 │12060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81100.00 │80100.00│-800.00 │10790 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142500.00 │144500.0│2000.00 │4175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5400.00 │5240.00 │-110.00 │15056 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│53800.00 │55000.00│1600.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12800.00 │12650.00│-200.00 │13746 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23050.00 │22900.00│-400.00 │3354│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│132500.00 │135500.0│2500.00 │16462 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21400.00 │21400.00│0.00│2943│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│50500.00 │51000.00│500.00 │5890│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7670.00 │7630.00 │-80.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5540.00 │5460.00 │-90.00 │11726 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│172500.00 │175000.0│2000.00 │3462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│73700.00 │72600.00│-700.00 │8079│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22500.00 │23000.00│450.00 │19524 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35400.00 │35700.00│650.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│44700.00 │51200.00│6650.00 │118976 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37650.00 │38500.00│900.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22700.00 │23300.00│600.00 │3739│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│111000.00 │118500.0│-1500.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│934000.00 │905000.0│15000.00│3525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23000.00 │23000.00│-100.00 │6968│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16000.00 │16050.00│-50.00 │4269│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14750.00 │14700.00│-100.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│90000.00 │91200.00│1500.00 │15348 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│503000.00 │501200.0│-1300.00│3034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│89000.00 │91100.00│1300.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│343000.00 │347500.0│3800.00 │1732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30850.00 │31150.00│-250.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7780.00 │7690.00 │-30.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│31000.00 │30500.00│-900.00 │160 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43800.00 │43350.00│-1050.00│131 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9980.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37065.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12650.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12120.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19475.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87305.00 │87695.00│-180.00 │35 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
