[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79000.00 │78600.00│0.00│1167806 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│57000.00 │57000.00│-300.00 │4253│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│280500.00 │286000.0│5500.00 │13878 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30450.00 │30100.00│-300.00 │25700 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22000.00│-350.00 │57869 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │210500.0│-500.00 │31645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│44250.00 │44500.00│300.00 │5884│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37250.00 │37550.00│300.00 │40594 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83000.00 │83400.00│800.00 │54986 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│257000.00 │255000.0│-1000.00│6844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│654000.00 │648000.0│4000.00 │8773│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│195000.00 │191500.0│-3500.00│30811 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│143000.00 │142500.0│2500.00 │64424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38250.00 │38250.00│-150.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41550.00 │42800.00│1200.00 │27708 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81000.00 │82300.00│1400.00 │4132│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39650.00 │39700.00│50.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78700.00 │78400.00│-400.00 │2539│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93100.00 │98600.00│4600.00 │10588 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42650.00 │42650.00│150.00 │43288 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│249000.00 │254000.0│6000.00 │42885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83100.00 │83900.00│100.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24750.00 │25800.00│1250.00 │208285 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55900.00 │56200.00│900.00 │30802 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│625000.00 │643000.0│25000.00│17197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8560.00 │8550.00 │-20.00 │17653 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6940.00 │7150.00 │150.00 │13625 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│130000.00 │130000.0│1000.00 │367505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40050.00 │41500.00│1450.00 │19650 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150000.00 │150000.0│-500.00 │757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40850.00 │40150.00│-800.00 │5047│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│376500.00 │365000.0│-11000.0│23587 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29700.00 │29050.00│-500.00 │56934 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13450.00│-300.00 │12819 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86100.00 │90400.00│4500.00 │6784│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│511000.00 │511000.0│-1000.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10400.00│50.00 │4080│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23000.00 │22800.00│-350.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22450.00 │23350.00│750.00 │18545 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20900.00 │20550.00│-300.00 │42369 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85400.00 │88500.00│2000.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217500.00 │220000.0│3000.00 │2430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64700.00 │64700.00│0.00│9597│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5690.00 │5720.00 │60.00 │20461 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31050.00 │31100.00│0.00│333 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50000.00 │50300.00│600.00 │9207│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│664000.00 │657000.0│-10000.0│5822│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30050.00 │30250.00│150.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79700.00 │79800.00│-100.00 │2925│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32950.00 │32950.00│50.00 │5883│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46400.00 │46550.00│350.00 │19401 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│81100.00 │80800.00│600.00 │5809│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│78500.00 │77700.00│-500.00 │4383│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24200.00 │23950.00│-300.00 │6785│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8400.00 │8420.00 │40.00 │8614│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9350.00 │9360.00 │-10.00 │2559│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13350.00 │13100.00│-100.00 │2328│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25850.00 │27150.00│400.00 │6198│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│371500.00 │348500.0│-23000.0│39605 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12200.00 │12150.00│-50.00 │2559│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104500.00 │106500.0│3000.00 │2184│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│255000.00 │255500.0│0.00│6971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4930.00 │4910.00 │-30.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│165000.00 │167000.0│0.00│1907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6910.00 │7040.00 │90.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│155000.00 │156500.0│-500.00 │1674│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│168500.00 │166000.0│-2500.00│9745│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22200.00 │22200.00│-150.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│117000.00 │118000.0│1000.00 │8692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31050.00 │31100.00│-200.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │3040.00 │70.00 │21444 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36000.00 │35550.00│-100.00 │12695 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│173000.00 │173000.0│500.00 │888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│69700.00 │76200.00│6000.00 │12941 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23350.00 │23850.00│450.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114500.00 │111500.0│-2500.00│104014 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15100.00 │15100.00│50.00 │6827│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15600.00 │15200.00│-350.00 │1020│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│30600.00 │28350.00│-2100.00│7454│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60900.00 │60700.00│-400.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6660.00 │6720.00 │10.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│198000.00 │193500.0│-5000.00│11061 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56600.00 │54900.00│-1200.00│4376│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1098000.00│1104000.│2000.00 │437 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44600.00 │44800.00│-100.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│201500.00 │207000.0│3000.00 │2139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55200.00 │53900.00│-1400.00│1282│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│71800.00 │72900.00│-600.00 │2480│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│282500.00 │277500.0│-6500.00│740 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13400.00 │13650.00│250.00 │5953│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5320.00 │5290.00 │-20.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54400.00 │56700.00│2700.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│372500.00 │380000.0│500.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│93600.00 │91900.00│-1700.00│1244│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│329000.00 │388500.0│80500.00│12260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29900.00 │29850.00│-200.00 │1660│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72100.00 │72300.00│-1500.00│507 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63300.00 │62400.00│-900.00 │1721│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38100.00 │37600.00│-900.00 │773 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74000.00 │74500.00│100.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24950.00 │24850.00│-250.00 │1750│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│314000.00 │312500.0│-3500.00│173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│69000.00 │70700.00│1700.00 │6471│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│63200.00 │64900.00│1900.00 │20073 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251500.00 │253500.0│0.00│434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│39850.00 │39950.00│-100.00 │951 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43450.00 │44600.00│350.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5180.00 │5260.00 │80.00 │31713 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│181000.00 │184000.0│3500.00 │831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│86900.00 │87000.00│-1600.00│247 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62400.00 │64700.00│2200.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22850.00 │22950.00│100.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75400.00 │73500.00│-1400.00│5176│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│141800.00 │139700.0│-3200.00│82 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│158400.00 │153100.0│-4900.00│5766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140000.00 │139900.0│100.00 │111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35900.00 │36250.00│350.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40250.00 │41600.00│850.00 │2010│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40650.00 │40800.00│-350.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21900.00 │22000.00│50.00 │6447│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│43350.00 │42900.00│-400.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23150.00 │23300.00│150.00 │168 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│101000.00 │105200.0│7700.00 │27317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12650.00 │12750.00│100.00 │2686│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73500.00 │71000.00│-2200.00│12501 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│128000.00 │121500.0│-7000.00│16914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│79600.00 │79600.00│-500.00 │7249│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144500.00 │141000.0│-2500.00│3525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5410.00 │5390.00 │10.00 │4914│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│55200.00 │54400.00│-600.00 │1384│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12850.00 │12850.00│50.00 │24570 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23250.00 │24600.00│950.00 │4358│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│132500.00 │128000.0│-3500.00│16946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21600.00 │21200.00│-400.00 │1577│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│50900.00 │48050.00│-2650.00│6248│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7680.00 │7870.00 │220.00 │9920│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5540.00 │5610.00 │40.00 │17248 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│171000.00 │170000.0│500.00 │3554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│77000.00 │77000.00│200.00 │13014 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│23100.00 │23450.00│650.00 │25421 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35450.00 │35350.00│-350.00 │1499│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│46850.00 │46100.00│-700.00 │45020 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│38600.00 │37950.00│-900.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23100.00 │23100.00│-50.00 │1927│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122500.00 │125500.0│3500.00 │1079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│907000.00 │888000.0│-21000.0│984 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22750.00 │23150.00│350.00 │4150│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16900.00 │17050.00│150.00 │3513│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14600.00 │14750.00│0.00│534 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│92600.00 │90000.00│-2700.00│8459│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│485100.00 │475400.0│-1800.00│5259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│93900.00 │94800.00│200.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│334000.00 │329400.0│-1200.00│692 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31150.00 │31100.00│-50.00 │27 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7800.00 │7690.00 │-110.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29400.00 │29400.00│-600.00 │178 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43700.00 │44050.00│-200.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9955.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37030.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12540.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12020.00 │12020.00│-140.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19390.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│88300.00 │88325.00│655.00 │11 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79000.00 │78600.00│0.00│1167806 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│57000.00 │57000.00│-300.00 │4253│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│280500.00 │286000.0│5500.00 │13878 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30450.00 │30100.00│-300.00 │25700 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22000.00│-350.00 │57869 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │210500.0│-500.00 │31645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│44250.00 │44500.00│300.00 │5884│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37250.00 │37550.00│300.00 │40594 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83000.00 │83400.00│800.00 │54986 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│257000.00 │255000.0│-1000.00│6844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│654000.00 │648000.0│4000.00 │8773│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│195000.00 │191500.0│-3500.00│30811 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│143000.00 │142500.0│2500.00 │64424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38250.00 │38250.00│-150.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41550.00 │42800.00│1200.00 │27708 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81000.00 │82300.00│1400.00 │4132│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39650.00 │39700.00│50.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78700.00 │78400.00│-400.00 │2539│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93100.00 │98600.00│4600.00 │10588 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42650.00 │42650.00│150.00 │43288 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│249000.00 │254000.0│6000.00 │42885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83100.00 │83900.00│100.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24750.00 │25800.00│1250.00 │208285 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55900.00 │56200.00│900.00 │30802 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│625000.00 │643000.0│25000.00│17197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8560.00 │8550.00 │-20.00 │17653 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6940.00 │7150.00 │150.00 │13625 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│130000.00 │130000.0│1000.00 │367505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40050.00 │41500.00│1450.00 │19650 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150000.00 │150000.0│-500.00 │757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40850.00 │40150.00│-800.00 │5047│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│376500.00 │365000.0│-11000.0│23587 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29700.00 │29050.00│-500.00 │56934 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13450.00│-300.00 │12819 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86100.00 │90400.00│4500.00 │6784│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│511000.00 │511000.0│-1000.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10400.00│50.00 │4080│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23000.00 │22800.00│-350.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22450.00 │23350.00│750.00 │18545 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20900.00 │20550.00│-300.00 │42369 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85400.00 │88500.00│2000.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217500.00 │220000.0│3000.00 │2430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64700.00 │64700.00│0.00│9597│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5690.00 │5720.00 │60.00 │20461 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31050.00 │31100.00│0.00│333 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50000.00 │50300.00│600.00 │9207│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│664000.00 │657000.0│-10000.0│5822│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30050.00 │30250.00│150.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79700.00 │79800.00│-100.00 │2925│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32950.00 │32950.00│50.00 │5883│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46400.00 │46550.00│350.00 │19401 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│81100.00 │80800.00│600.00 │5809│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│78500.00 │77700.00│-500.00 │4383│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24200.00 │23950.00│-300.00 │6785│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8400.00 │8420.00 │40.00 │8614│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9350.00 │9360.00 │-10.00 │2559│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13350.00 │13100.00│-100.00 │2328│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25850.00 │27150.00│400.00 │6198│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│371500.00 │348500.0│-23000.0│39605 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12200.00 │12150.00│-50.00 │2559│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104500.00 │106500.0│3000.00 │2184│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│255000.00 │255500.0│0.00│6971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4930.00 │4910.00 │-30.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│165000.00 │167000.0│0.00│1907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6910.00 │7040.00 │90.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│155000.00 │156500.0│-500.00 │1674│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│168500.00 │166000.0│-2500.00│9745│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22200.00 │22200.00│-150.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│117000.00 │118000.0│1000.00 │8692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31050.00 │31100.00│-200.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │3040.00 │70.00 │21444 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36000.00 │35550.00│-100.00 │12695 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│173000.00 │173000.0│500.00 │888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│69700.00 │76200.00│6000.00 │12941 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23350.00 │23850.00│450.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114500.00 │111500.0│-2500.00│104014 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15100.00 │15100.00│50.00 │6827│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15600.00 │15200.00│-350.00 │1020│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│30600.00 │28350.00│-2100.00│7454│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60900.00 │60700.00│-400.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6660.00 │6720.00 │10.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│198000.00 │193500.0│-5000.00│11061 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56600.00 │54900.00│-1200.00│4376│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1098000.00│1104000.│2000.00 │437 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44600.00 │44800.00│-100.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│201500.00 │207000.0│3000.00 │2139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55200.00 │53900.00│-1400.00│1282│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│71800.00 │72900.00│-600.00 │2480│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│282500.00 │277500.0│-6500.00│740 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13400.00 │13650.00│250.00 │5953│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5320.00 │5290.00 │-20.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54400.00 │56700.00│2700.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│372500.00 │380000.0│500.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│93600.00 │91900.00│-1700.00│1244│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│329000.00 │388500.0│80500.00│12260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29900.00 │29850.00│-200.00 │1660│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72100.00 │72300.00│-1500.00│507 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63300.00 │62400.00│-900.00 │1721│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38100.00 │37600.00│-900.00 │773 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74000.00 │74500.00│100.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24950.00 │24850.00│-250.00 │1750│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│314000.00 │312500.0│-3500.00│173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│69000.00 │70700.00│1700.00 │6471│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│63200.00 │64900.00│1900.00 │20073 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251500.00 │253500.0│0.00│434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│39850.00 │39950.00│-100.00 │951 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43450.00 │44600.00│350.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5180.00 │5260.00 │80.00 │31713 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│181000.00 │184000.0│3500.00 │831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│86900.00 │87000.00│-1600.00│247 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62400.00 │64700.00│2200.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22850.00 │22950.00│100.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75400.00 │73500.00│-1400.00│5176│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│141800.00 │139700.0│-3200.00│82 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│158400.00 │153100.0│-4900.00│5766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140000.00 │139900.0│100.00 │111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35900.00 │36250.00│350.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40250.00 │41600.00│850.00 │2010│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40650.00 │40800.00│-350.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21900.00 │22000.00│50.00 │6447│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│43350.00 │42900.00│-400.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23150.00 │23300.00│150.00 │168 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│101000.00 │105200.0│7700.00 │27317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12650.00 │12750.00│100.00 │2686│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73500.00 │71000.00│-2200.00│12501 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│128000.00 │121500.0│-7000.00│16914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│79600.00 │79600.00│-500.00 │7249│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144500.00 │141000.0│-2500.00│3525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5410.00 │5390.00 │10.00 │4914│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│55200.00 │54400.00│-600.00 │1384│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12850.00 │12850.00│50.00 │24570 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23250.00 │24600.00│950.00 │4358│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│132500.00 │128000.0│-3500.00│16946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21600.00 │21200.00│-400.00 │1577│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│50900.00 │48050.00│-2650.00│6248│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7680.00 │7870.00 │220.00 │9920│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5540.00 │5610.00 │40.00 │17248 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│171000.00 │170000.0│500.00 │3554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│77000.00 │77000.00│200.00 │13014 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│23100.00 │23450.00│650.00 │25421 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35450.00 │35350.00│-350.00 │1499│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│46850.00 │46100.00│-700.00 │45020 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│38600.00 │37950.00│-900.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23100.00 │23100.00│-50.00 │1927│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122500.00 │125500.0│3500.00 │1079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│907000.00 │888000.0│-21000.0│984 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22750.00 │23150.00│350.00 │4150│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16900.00 │17050.00│150.00 │3513│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14600.00 │14750.00│0.00│534 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│92600.00 │90000.00│-2700.00│8459│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│485100.00 │475400.0│-1800.00│5259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│93900.00 │94800.00│200.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│334000.00 │329400.0│-1200.00│692 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31150.00 │31100.00│-50.00 │27 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7800.00 │7690.00 │-110.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29400.00 │29400.00│-600.00 │178 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43700.00 │44050.00│-200.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9955.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37030.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12540.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12020.00 │12020.00│-140.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19390.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│88300.00 │88325.00│655.00 │11 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
