[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77900.00 │78000.00│0.00│740549 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│55900.00 │56400.00│100.00 │4247│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│304000.00 │302500.0│-2000.00│24232 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30400.00 │30800.00│450.00 │16621 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21700.00 │21500.00│-200.00 │12527 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│214500.00 │209500.0│-6000.00│71579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│42900.00 │42550.00│-550.00 │1878│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37700.00 │38450.00│1000.00 │60627 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│86200.00 │83900.00│-2700.00│118072 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│268500.00 │261000.0│-8000.00│16577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│636000.00 │619000.0│-17000.0│11635 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│186000.00 │181500.0│-6000.00│43594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│136000.00 │130000.0│-8000.00│117799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37450.00 │37150.00│-300.00 │1275│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│44900.00 │44750.00│-150.00 │31924 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81800.00 │80700.00│-1000.00│2300│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39700.00 │39900.00│0.00│1029│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78300.00 │78500.00│100.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│100000.00 │103000.0│2000.00 │5785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│43600.00 │45250.00│1900.00 │83083 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│248000.00 │244000.0│-2000.00│17872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│81300.00 │81300.00│-1100.00│337 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24000.00 │23700.00│-450.00 │124946 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55800.00 │57800.00│2300.00 │52657 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│723000.00 │710000.0│-9000.00│27591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8440.00 │8380.00 │-70.00 │9002│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7020.00 │7030.00 │-10.00 │3472│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │124500.0│-2000.00│293588 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│44400.00 │44550.00│50.00 │25707 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148500.00 │149000.0│0.00│663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39750.00 │39900.00│-350.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│338500.00 │335500.0│-3500.00│40522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28650.00 │28050.00│-550.00 │76025 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13550.00 │13700.00│100.00 │36071 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│97800.00 │97000.00│-200.00 │9706│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│511000.00 │515000.0│1000.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10700.00│250.00 │8751│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23200.00 │23000.00│-200.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22800.00 │22800.00│-100.00 │8946│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20350.00 │20600.00│300.00 │102726 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87200.00 │86500.00│-1200.00│967 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│231500.00 │229000.0│-3500.00│9200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│65700.00 │67400.00│1500.00 │10369 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5850.00 │5890.00 │20.00 │12892 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31500.00 │31200.00│-350.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50400.00 │51000.00│700.00 │4854│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│604000.00 │614000.0│7000.00 │9776│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30700.00 │30500.00│-300.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│78600.00 │80400.00│1500.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│33950.00 │33900.00│-50.00 │8811│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46800.00 │45900.00│-1050.00│34443 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│82200.00 │78800.00│-3400.00│5360│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76800.00 │73800.00│-3600.00│28748 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24500.00 │24450.00│-150.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8570.00 │8820.00 │270.00 │3730│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9590.00 │9730.00 │230.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13250.00 │13150.00│-100.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25850.00 │25850.00│-50.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│334500.00 │332000.0│-5000.00│37538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│11850.00 │11950.00│-50.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│108500.00 │105000.0│-3500.00│4866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│247000.00 │245000.0│-500.00 │5847│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4850.00 │4850.00 │20.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│171000.00 │174500.0│2500.00 │3990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7200.00 │7230.00 │60.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│151000.00 │151500.0│-1500.00│738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│157500.00 │151000.0│-10000.0│45503 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22350.00 │22600.00│100.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │115000.0│-2000.00│4710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31300.00 │31150.00│-150.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3180.00 │3300.00 │140.00 │17548 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36950.00 │38400.00│1800.00 │55209 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│184000.00 │182000.0│-2500.00│3969│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│82500.00 │81800.00│-500.00 │8316│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│25650.00 │26400.00│900.00 │4725│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│100000.00 │96600.00│-3400.00│197135 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15050.00 │14850.00│-300.00 │5408│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15250.00 │15600.00│450.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26250.00 │26450.00│-50.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│58200.00 │58000.00│200.00 │2300│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6420.00 │6380.00 │-160.00 │3593│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│182000.00 │186000.0│3500.00 │31074 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│50900.00 │51000.00│-700.00 │7390│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1038000.00│958000.0│-149000.│5803│
│ │ │0 │00 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│42500.00 │42350.00│-950.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│219000.00 │220500.0│6500.00 │1149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│50700.00 │49600.00│-1100.00│966 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│73500.00 │73700.00│500.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│267000.00 │263500.0│-1000.00│131 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13150.00 │12750.00│-500.00 │2318│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5220.00 │5150.00 │-100.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│62100.00 │64200.00│3700.00 │2384│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│379000.00 │384500.0│4000.00 │220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│88700.00 │86800.00│-2800.00│768 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│381000.00 │369500.0│-11000.0│1241│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │29300.00│-600.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71900.00 │72500.00│-300.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│60500.00 │60300.00│-500.00 │605 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36000.00 │36350.00│400.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74400.00 │73000.00│-1300.00│445 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24400.00 │24150.00│-250.00 │1418│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│325000.00 │323000.0│1000.00 │38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│66800.00 │66200.00│100.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│65900.00 │62600.00│-3600.00│36551 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│246500.00 │232500.0│-18500.0│9422│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│39050.00 │38600.00│-1000.00│706 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│47350.00 │48400.00│1050.00 │4736│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5400.00 │5590.00 │210.00 │35713 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│193500.00 │192500.0│-500.00 │2290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│86000.00 │81500.00│-4700.00│1728│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│65900.00 │66400.00│300.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│23000.00 │22850.00│-600.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74000.00 │72900.00│-1400.00│876 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│130000.00 │130500.0│-200.00 │180 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│139200.00 │139400.0│-1100.00│2282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│132000.00 │131200.0│-3100.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35500.00 │35550.00│-100.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│43000.00 │42550.00│-450.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40950.00 │40450.00│-650.00 │1391│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│23200.00 │23250.00│200.00 │1964│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│40350.00 │39400.00│-1050.00│778 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23100.00 │22950.00│150.00 │379 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│118600.00 │108800.0│-6200.00│8491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12050.00 │11900.00│-250.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│62700.00 │63100.00│0.00│6937│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│111500.00 │112500.0│-1500.00│1905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│74100.00 │76400.00│2400.00 │20097 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│133000.00 │130000.0│-4000.00│6716│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5090.00 │5140.00 │50.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51600.00 │50700.00│-1500.00│149 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│13300.00 │13900.00│850.00 │23156 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│25300.00 │25800.00│800.00 │3007│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│116500.00 │109500.0│-8000.00│26181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│19950.00 │19750.00│-500.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│45550.00 │45200.00│-700.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│8170.00 │7990.00 │-100.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5590.00 │5800.00 │180.00 │7666│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│162000.00 │158500.0│-4000.00│1966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│78200.00 │77700.00│-300.00 │18417 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22100.00 │22150.00│-50.00 │42261 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33150.00 │32600.00│-800.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│42000.00 │40400.00│-2600.00│16204 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36150.00 │34900.00│-1500.00│820 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21950.00 │21400.00│-600.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│132000.00 │133500.0│1500.00 │674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│844000.00 │836000.0│-4000.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│24550.00 │24200.00│-450.00 │2384│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│17150.00 │17000.00│150.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14050.00 │14000.00│-250.00 │849 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│73400.00 │74100.00│-200.00 │8696│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│447600.00 │436100.0│-14900.0│2682│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87600.00 │88100.00│300.00 │8712│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│303300.00 │294000.0│-12900.0│561 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31600.00 │30800.00│-1000.00│14 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7270.00 │7150.00 │-110.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│27550.00 │26550.00│-1400.00│168 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│41300.00 │39800.00│-2000.00│110 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9825.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │34780.00 │34865.00│-65.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12785.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12035.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19260.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83755.00 │84025.00│-980.00 │3 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77900.00 │78000.00│0.00│740549 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│55900.00 │56400.00│100.00 │4247│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│304000.00 │302500.0│-2000.00│24232 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30400.00 │30800.00│450.00 │16621 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21700.00 │21500.00│-200.00 │12527 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│214500.00 │209500.0│-6000.00│71579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│42900.00 │42550.00│-550.00 │1878│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37700.00 │38450.00│1000.00 │60627 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│86200.00 │83900.00│-2700.00│118072 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│268500.00 │261000.0│-8000.00│16577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│636000.00 │619000.0│-17000.0│11635 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│186000.00 │181500.0│-6000.00│43594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│136000.00 │130000.0│-8000.00│117799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37450.00 │37150.00│-300.00 │1275│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│44900.00 │44750.00│-150.00 │31924 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81800.00 │80700.00│-1000.00│2300│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39700.00 │39900.00│0.00│1029│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78300.00 │78500.00│100.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│100000.00 │103000.0│2000.00 │5785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│43600.00 │45250.00│1900.00 │83083 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│248000.00 │244000.0│-2000.00│17872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│81300.00 │81300.00│-1100.00│337 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24000.00 │23700.00│-450.00 │124946 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55800.00 │57800.00│2300.00 │52657 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│723000.00 │710000.0│-9000.00│27591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8440.00 │8380.00 │-70.00 │9002│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7020.00 │7030.00 │-10.00 │3472│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │124500.0│-2000.00│293588 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│44400.00 │44550.00│50.00 │25707 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148500.00 │149000.0│0.00│663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39750.00 │39900.00│-350.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│338500.00 │335500.0│-3500.00│40522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28650.00 │28050.00│-550.00 │76025 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13550.00 │13700.00│100.00 │36071 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│97800.00 │97000.00│-200.00 │9706│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│511000.00 │515000.0│1000.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10700.00│250.00 │8751│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23200.00 │23000.00│-200.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22800.00 │22800.00│-100.00 │8946│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20350.00 │20600.00│300.00 │102726 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87200.00 │86500.00│-1200.00│967 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│231500.00 │229000.0│-3500.00│9200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│65700.00 │67400.00│1500.00 │10369 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5850.00 │5890.00 │20.00 │12892 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31500.00 │31200.00│-350.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50400.00 │51000.00│700.00 │4854│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│604000.00 │614000.0│7000.00 │9776│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30700.00 │30500.00│-300.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│78600.00 │80400.00│1500.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│33950.00 │33900.00│-50.00 │8811│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46800.00 │45900.00│-1050.00│34443 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│82200.00 │78800.00│-3400.00│5360│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76800.00 │73800.00│-3600.00│28748 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24500.00 │24450.00│-150.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8570.00 │8820.00 │270.00 │3730│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9590.00 │9730.00 │230.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13250.00 │13150.00│-100.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25850.00 │25850.00│-50.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│334500.00 │332000.0│-5000.00│37538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│11850.00 │11950.00│-50.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│108500.00 │105000.0│-3500.00│4866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│247000.00 │245000.0│-500.00 │5847│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4850.00 │4850.00 │20.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│171000.00 │174500.0│2500.00 │3990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7200.00 │7230.00 │60.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│151000.00 │151500.0│-1500.00│738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│157500.00 │151000.0│-10000.0│45503 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22350.00 │22600.00│100.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │115000.0│-2000.00│4710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31300.00 │31150.00│-150.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3180.00 │3300.00 │140.00 │17548 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36950.00 │38400.00│1800.00 │55209 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│184000.00 │182000.0│-2500.00│3969│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│82500.00 │81800.00│-500.00 │8316│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│25650.00 │26400.00│900.00 │4725│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│100000.00 │96600.00│-3400.00│197135 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15050.00 │14850.00│-300.00 │5408│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15250.00 │15600.00│450.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26250.00 │26450.00│-50.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│58200.00 │58000.00│200.00 │2300│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6420.00 │6380.00 │-160.00 │3593│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│182000.00 │186000.0│3500.00 │31074 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│50900.00 │51000.00│-700.00 │7390│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1038000.00│958000.0│-149000.│5803│
│ │ │0 │00 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│42500.00 │42350.00│-950.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│219000.00 │220500.0│6500.00 │1149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│50700.00 │49600.00│-1100.00│966 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│73500.00 │73700.00│500.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│267000.00 │263500.0│-1000.00│131 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13150.00 │12750.00│-500.00 │2318│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5220.00 │5150.00 │-100.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│62100.00 │64200.00│3700.00 │2384│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│379000.00 │384500.0│4000.00 │220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│88700.00 │86800.00│-2800.00│768 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│381000.00 │369500.0│-11000.0│1241│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │29300.00│-600.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71900.00 │72500.00│-300.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│60500.00 │60300.00│-500.00 │605 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36000.00 │36350.00│400.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74400.00 │73000.00│-1300.00│445 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24400.00 │24150.00│-250.00 │1418│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│325000.00 │323000.0│1000.00 │38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│66800.00 │66200.00│100.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│65900.00 │62600.00│-3600.00│36551 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│246500.00 │232500.0│-18500.0│9422│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│39050.00 │38600.00│-1000.00│706 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│47350.00 │48400.00│1050.00 │4736│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5400.00 │5590.00 │210.00 │35713 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│193500.00 │192500.0│-500.00 │2290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│86000.00 │81500.00│-4700.00│1728│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│65900.00 │66400.00│300.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│23000.00 │22850.00│-600.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74000.00 │72900.00│-1400.00│876 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│130000.00 │130500.0│-200.00 │180 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│139200.00 │139400.0│-1100.00│2282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│132000.00 │131200.0│-3100.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35500.00 │35550.00│-100.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│43000.00 │42550.00│-450.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40950.00 │40450.00│-650.00 │1391│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│23200.00 │23250.00│200.00 │1964│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│40350.00 │39400.00│-1050.00│778 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23100.00 │22950.00│150.00 │379 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│118600.00 │108800.0│-6200.00│8491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12050.00 │11900.00│-250.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│62700.00 │63100.00│0.00│6937│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│111500.00 │112500.0│-1500.00│1905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│74100.00 │76400.00│2400.00 │20097 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│133000.00 │130000.0│-4000.00│6716│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5090.00 │5140.00 │50.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51600.00 │50700.00│-1500.00│149 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│13300.00 │13900.00│850.00 │23156 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│25300.00 │25800.00│800.00 │3007│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│116500.00 │109500.0│-8000.00│26181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│19950.00 │19750.00│-500.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│45550.00 │45200.00│-700.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│8170.00 │7990.00 │-100.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5590.00 │5800.00 │180.00 │7666│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│162000.00 │158500.0│-4000.00│1966│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│78200.00 │77700.00│-300.00 │18417 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22100.00 │22150.00│-50.00 │42261 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33150.00 │32600.00│-800.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│42000.00 │40400.00│-2600.00│16204 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36150.00 │34900.00│-1500.00│820 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21950.00 │21400.00│-600.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│132000.00 │133500.0│1500.00 │674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│844000.00 │836000.0│-4000.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│24550.00 │24200.00│-450.00 │2384│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│17150.00 │17000.00│150.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14050.00 │14000.00│-250.00 │849 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│73400.00 │74100.00│-200.00 │8696│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│447600.00 │436100.0│-14900.0│2682│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87600.00 │88100.00│300.00 │8712│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│303300.00 │294000.0│-12900.0│561 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31600.00 │30800.00│-1000.00│14 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7270.00 │7150.00 │-110.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│27550.00 │26550.00│-1400.00│168 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│41300.00 │39800.00│-2000.00│110 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9825.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │34780.00 │34865.00│-65.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12785.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12035.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19260.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83755.00 │84025.00│-980.00 │3 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
