[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│74900.00 │73900.00│-1200.00│1168473 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56000.00 │55800.00│-700.00 │7916│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275000.00 │266500.0│-8000.00│24618 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31600.00 │30650.00│-1050.00│42375 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21000.00 │20650.00│-400.00 │41163 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│197000.00 │194000.0│-3000.00│82826 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41200.00 │40200.00│-950.00 │4338│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38150.00 │37600.00│-650.00 │62312 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│78500.00 │76500.00│-2300.00│107209 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│235000.00 │233000.0│-2000.00│12020 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│673000.00 │641000.0│-39000.0│22831 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│183500.00 │176500.0│-6000.00│55445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│134500.00 │130500.0│-3000.00│78122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35100.00 │35600.00│300.00 │9910│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│40600.00 │39700.00│-1050.00│31476 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76300.00 │74300.00│-2500.00│2775│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│38650.00 │38000.00│-800.00 │4651│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78600.00 │77900.00│-900.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│85600.00 │83000.00│-2600.00│11492 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│44000.00 │43200.00│-1150.00│89549 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│246500.00 │233500.0│-14500.0│46337 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│78000.00 │77000.00│-1300.00│2026│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│21550.00 │21100.00│-350.00 │139113 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│58400.00 │57000.00│-1900.00│93742 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│662000.00 │642000.0│-29000.0│32739 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8450.00 │8220.00 │-240.00 │30040 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6250.00 │6030.00 │-220.00 │24227 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│119000.00 │117500.0│-1000.00│436383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40050.00 │39000.00│-900.00 │27401 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│134500.00 │132500.0│-2000.00│2625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│36100.00 │34300.00│-1800.00│2834│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331000.00 │321500.0│-8000.00│36544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│26900.00 │26300.00│-750.00 │69773 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13300.00 │13000.00│-350.00 │14619 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│89400.00 │86200.00│-3700.00│19846 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│526000.00 │512000.0│-14000.0│839 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10250.00 │10150.00│-200.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22100.00 │21300.00│-700.00 │3198│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22050.00 │21450.00│-600.00 │36156 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17800.00 │16950.00│-800.00 │137467 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│81200.00 │79100.00│-2200.00│794 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│206500.00 │199000.0│-8000.00│4508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│63700.00 │61500.00│-2200.00│17592 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5410.00 │5220.00 │-170.00 │13241 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30650.00 │30300.00│-600.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│48300.00 │48300.00│-50.00 │11694 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│574000.00 │558000.0│-11000.0│6446│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30600.00 │29950.00│-650.00 │1878│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│75500.00 │74200.00│-1500.00│5960│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35800.00 │34800.00│-700.00 │25867 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│41900.00 │40150.00│-1750.00│28275 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│68300.00 │67300.00│-1200.00│11155 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73200.00 │71100.00│-2400.00│13371 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│24900.00 │24100.00│-800.00 │9736│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8280.00 │7930.00 │-350.00 │26568 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9340.00 │9100.00 │-300.00 │11376 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13200.00 │12850.00│-400.00 │5767│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│24500.00 │23850.00│-150.00 │5606│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│363500.00 │348500.0│-12500.0│34891 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11500.00 │11400.00│-250.00 │2981│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│92100.00 │88900.00│-3000.00│8911│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│229500.00 │222500.0│-7000.00│4411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4620.00 │4510.00 │-110.00 │5568│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│155000.00 │148000.0│-7500.00│2636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6540.00 │6210.00 │-340.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│148000.00 │146500.0│-3000.00│1993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│154000.00 │149500.0│-5500.00│11853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21700.00 │21300.00│-400.00 │7201│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│109500.00 │107000.0│-3000.00│9605│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29400.00 │28600.00│-800.00 │4085│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3130.00 │2940.00 │-200.00 │7170│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│35400.00 │33950.00│-1700.00│40338 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│159000.00 │158000.0│-3000.00│1113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│72800.00 │69800.00│-2400.00│4561│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26000.00 │25400.00│-800.00 │15444 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│90400.00 │87000.00│-3200.00│100908 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14750.00 │14200.00│-550.00 │7655│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15700.00 │15150.00│-350.00 │8806│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23900.00 │23700.00│-200.00 │4271│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│63900.00 │59600.00│-3100.00│16073 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6120.00 │5920.00 │-200.00 │8728│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│167500.00 │158000.0│-9000.00│37427 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50200.00 │49200.00│-1000.00│12160 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│974000.00 │947000.0│-21000.0│1722│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│40750.00 │39900.00│-1100.00│2041│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│207500.00 │203000.0│-5500.00│1384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│48050.00 │45150.00│-3050.00│2249│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│68500.00 │70000.00│-500.00 │4858│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│252500.00 │249500.0│-7500.00│157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11250.00 │10850.00│-450.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4840.00 │4710.00 │-150.00 │3027│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│62700.00 │61900.00│-1200.00│1879│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│367500.00 │351500.0│-15500.0│287 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│76400.00 │74500.00│-2100.00│1684│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│361500.00 │344000.0│-14500.0│1584│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27850.00 │27300.00│-650.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│70900.00 │70200.00│-800.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│59000.00 │57600.00│-1500.00│455 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│33050.00 │32500.00│-850.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73300.00 │71400.00│-2100.00│933 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│22900.00 │21500.00│-1450.00│8546│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│326500.00 │323500.0│-3500.00│1769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│61800.00 │59600.00│-1600.00│1864│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│53800.00 │52200.00│-1700.00│8874│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│235000.00 │231000.0│-3000.00│1310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37200.00 │36100.00│-1100.00│514 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47400.00 │46550.00│-850.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6420.00 │6300.00 │-120.00 │85007 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│165500.00 │154000.0│-12000.0│2077│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│75100.00 │73600.00│-1400.00│1623│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56800.00 │54600.00│-2200.00│827 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20650.00 │20150.00│-400.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│69200.00 │66500.00│-2900.00│4683│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│0.00 │120900.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│134600.00 │134000.0│400.00 │4347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128100.00 │124100.0│-6400.00│358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34800.00 │34500.00│-500.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38200.00 │37850.00│-900.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37200.00 │36400.00│-750.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24150.00 │24300.00│150.00 │19997 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39350.00 │39400.00│150.00 │2787│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19200.00 │18800.00│-600.00 │903 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│81800.00 │79600.00│-2200.00│4025│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12800.00 │12500.00│-150.00 │11369 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│65000.00 │63400.00│-500.00 │16347 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│118500.00 │117500.0│-1000.00│16850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│68300.00 │63500.00│-4200.00│49199 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│124500.00 │120000.0│-3500.00│7284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5100.00 │4700.00 │-320.00 │22372 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│48500.00 │42750.00│-6750.00│12784 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14500.00 │14000.00│-500.00 │60773 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14500.00 │14750.00│450.00 │106783 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│105000.00 │100000.0│-6000.00│31270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18800.00 │18000.00│-850.00 │8944│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│42500.00 │42200.00│100.00 │7328│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7760.00 │7640.00 │-160.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5050.00 │4910.00 │-190.00 │24605 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│149500.00 │146000.0│-3500.00│2137│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│79600.00 │76400.00│-2700.00│43249 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21900.00 │21100.00│-800.00 │37769 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29800.00 │29900.00│50.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38900.00 │38400.00│-500.00 │8864│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33250.00 │32450.00│-850.00 │2471│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21200.00 │20600.00│-550.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│116000.00 │114000.0│-1500.00│1004│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│817000.00 │781000.0│-28000.0│458 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22700.00 │21600.00│-1100.00│4536│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15500.00 │15250.00│-100.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12850.00 │12150.00│-700.00 │266 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│70100.00 │69500.00│-600.00 │8382│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│401000.00 │405500.0│5500.00 │7650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79200.00 │76800.00│-2200.00│660 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│296900.00 │289000.0│-8000.00│587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29900.00 │29300.00│-800.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6700.00 │6540.00 │-200.00 │2132│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24900.00 │24450.00│-750.00 │662 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35900.00 │34500.00│-1500.00│1669│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9305.00 │9305.00 │-340.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12440.00 │12140.00│-415.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11805.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18175.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77035.00 │76620.00│-1440.00│9 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│74900.00 │73900.00│-1200.00│1168473 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56000.00 │55800.00│-700.00 │7916│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275000.00 │266500.0│-8000.00│24618 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31600.00 │30650.00│-1050.00│42375 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21000.00 │20650.00│-400.00 │41163 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│197000.00 │194000.0│-3000.00│82826 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41200.00 │40200.00│-950.00 │4338│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38150.00 │37600.00│-650.00 │62312 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│78500.00 │76500.00│-2300.00│107209 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│235000.00 │233000.0│-2000.00│12020 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│673000.00 │641000.0│-39000.0│22831 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│183500.00 │176500.0│-6000.00│55445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│134500.00 │130500.0│-3000.00│78122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35100.00 │35600.00│300.00 │9910│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│40600.00 │39700.00│-1050.00│31476 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76300.00 │74300.00│-2500.00│2775│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│38650.00 │38000.00│-800.00 │4651│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78600.00 │77900.00│-900.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│85600.00 │83000.00│-2600.00│11492 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│44000.00 │43200.00│-1150.00│89549 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│246500.00 │233500.0│-14500.0│46337 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│78000.00 │77000.00│-1300.00│2026│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│21550.00 │21100.00│-350.00 │139113 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│58400.00 │57000.00│-1900.00│93742 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│662000.00 │642000.0│-29000.0│32739 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8450.00 │8220.00 │-240.00 │30040 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6250.00 │6030.00 │-220.00 │24227 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│119000.00 │117500.0│-1000.00│436383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40050.00 │39000.00│-900.00 │27401 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│134500.00 │132500.0│-2000.00│2625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│36100.00 │34300.00│-1800.00│2834│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331000.00 │321500.0│-8000.00│36544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│26900.00 │26300.00│-750.00 │69773 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13300.00 │13000.00│-350.00 │14619 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│89400.00 │86200.00│-3700.00│19846 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│526000.00 │512000.0│-14000.0│839 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10250.00 │10150.00│-200.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22100.00 │21300.00│-700.00 │3198│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22050.00 │21450.00│-600.00 │36156 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17800.00 │16950.00│-800.00 │137467 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│81200.00 │79100.00│-2200.00│794 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│206500.00 │199000.0│-8000.00│4508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│63700.00 │61500.00│-2200.00│17592 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5410.00 │5220.00 │-170.00 │13241 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30650.00 │30300.00│-600.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│48300.00 │48300.00│-50.00 │11694 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│574000.00 │558000.0│-11000.0│6446│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30600.00 │29950.00│-650.00 │1878│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│75500.00 │74200.00│-1500.00│5960│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35800.00 │34800.00│-700.00 │25867 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│41900.00 │40150.00│-1750.00│28275 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│68300.00 │67300.00│-1200.00│11155 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73200.00 │71100.00│-2400.00│13371 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│24900.00 │24100.00│-800.00 │9736│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8280.00 │7930.00 │-350.00 │26568 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9340.00 │9100.00 │-300.00 │11376 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13200.00 │12850.00│-400.00 │5767│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│24500.00 │23850.00│-150.00 │5606│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│363500.00 │348500.0│-12500.0│34891 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11500.00 │11400.00│-250.00 │2981│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│92100.00 │88900.00│-3000.00│8911│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│229500.00 │222500.0│-7000.00│4411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4620.00 │4510.00 │-110.00 │5568│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│155000.00 │148000.0│-7500.00│2636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6540.00 │6210.00 │-340.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│148000.00 │146500.0│-3000.00│1993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│154000.00 │149500.0│-5500.00│11853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21700.00 │21300.00│-400.00 │7201│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│109500.00 │107000.0│-3000.00│9605│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29400.00 │28600.00│-800.00 │4085│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3130.00 │2940.00 │-200.00 │7170│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│35400.00 │33950.00│-1700.00│40338 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│159000.00 │158000.0│-3000.00│1113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│72800.00 │69800.00│-2400.00│4561│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26000.00 │25400.00│-800.00 │15444 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│90400.00 │87000.00│-3200.00│100908 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14750.00 │14200.00│-550.00 │7655│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15700.00 │15150.00│-350.00 │8806│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23900.00 │23700.00│-200.00 │4271│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│63900.00 │59600.00│-3100.00│16073 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6120.00 │5920.00 │-200.00 │8728│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│167500.00 │158000.0│-9000.00│37427 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50200.00 │49200.00│-1000.00│12160 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│974000.00 │947000.0│-21000.0│1722│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│40750.00 │39900.00│-1100.00│2041│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│207500.00 │203000.0│-5500.00│1384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│48050.00 │45150.00│-3050.00│2249│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│68500.00 │70000.00│-500.00 │4858│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│252500.00 │249500.0│-7500.00│157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11250.00 │10850.00│-450.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4840.00 │4710.00 │-150.00 │3027│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│62700.00 │61900.00│-1200.00│1879│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│367500.00 │351500.0│-15500.0│287 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│76400.00 │74500.00│-2100.00│1684│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│361500.00 │344000.0│-14500.0│1584│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27850.00 │27300.00│-650.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│70900.00 │70200.00│-800.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│59000.00 │57600.00│-1500.00│455 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│33050.00 │32500.00│-850.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73300.00 │71400.00│-2100.00│933 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│22900.00 │21500.00│-1450.00│8546│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│326500.00 │323500.0│-3500.00│1769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│61800.00 │59600.00│-1600.00│1864│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│53800.00 │52200.00│-1700.00│8874│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│235000.00 │231000.0│-3000.00│1310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37200.00 │36100.00│-1100.00│514 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47400.00 │46550.00│-850.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6420.00 │6300.00 │-120.00 │85007 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│165500.00 │154000.0│-12000.0│2077│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│75100.00 │73600.00│-1400.00│1623│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56800.00 │54600.00│-2200.00│827 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20650.00 │20150.00│-400.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│69200.00 │66500.00│-2900.00│4683│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│0.00 │120900.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│134600.00 │134000.0│400.00 │4347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128100.00 │124100.0│-6400.00│358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34800.00 │34500.00│-500.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38200.00 │37850.00│-900.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37200.00 │36400.00│-750.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24150.00 │24300.00│150.00 │19997 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39350.00 │39400.00│150.00 │2787│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19200.00 │18800.00│-600.00 │903 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│81800.00 │79600.00│-2200.00│4025│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12800.00 │12500.00│-150.00 │11369 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│65000.00 │63400.00│-500.00 │16347 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│118500.00 │117500.0│-1000.00│16850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│68300.00 │63500.00│-4200.00│49199 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│124500.00 │120000.0│-3500.00│7284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5100.00 │4700.00 │-320.00 │22372 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│48500.00 │42750.00│-6750.00│12784 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14500.00 │14000.00│-500.00 │60773 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14500.00 │14750.00│450.00 │106783 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│105000.00 │100000.0│-6000.00│31270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18800.00 │18000.00│-850.00 │8944│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│42500.00 │42200.00│100.00 │7328│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7760.00 │7640.00 │-160.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5050.00 │4910.00 │-190.00 │24605 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│149500.00 │146000.0│-3500.00│2137│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│79600.00 │76400.00│-2700.00│43249 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21900.00 │21100.00│-800.00 │37769 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29800.00 │29900.00│50.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38900.00 │38400.00│-500.00 │8864│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33250.00 │32450.00│-850.00 │2471│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21200.00 │20600.00│-550.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│116000.00 │114000.0│-1500.00│1004│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│817000.00 │781000.0│-28000.0│458 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22700.00 │21600.00│-1100.00│4536│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15500.00 │15250.00│-100.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12850.00 │12150.00│-700.00 │266 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│70100.00 │69500.00│-600.00 │8382│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│401000.00 │405500.0│5500.00 │7650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79200.00 │76800.00│-2200.00│660 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│296900.00 │289000.0│-8000.00│587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29900.00 │29300.00│-800.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6700.00 │6540.00 │-200.00 │2132│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24900.00 │24450.00│-750.00 │662 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35900.00 │34500.00│-1500.00│1669│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9305.00 │9305.00 │-340.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12440.00 │12140.00│-415.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11805.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18175.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77035.00 │76620.00│-1440.00│9 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
