[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75100.00 │73500.00│400.00 │1113125 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56100.00 │56200.00│-100.00 │10789 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│274000.00 │268500.0│2500.00 │22396 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31500.00 │31700.00│600.00 │25062 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20650.00 │21100.00│550.00 │54002 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│193000.00 │191000.0│1000.00 │49622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│40700.00 │41550.00│1450.00 │4939│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38650.00 │38400.00│100.00 │68272 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│81900.00 │81300.00│-600.00 │58202 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│234500.00 │230000.0│-2000.00│9176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│592000.00 │587000.0│6000.00 │21137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│181500.00 │175000.0│-2500.00│45424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│129000.00 │126500.0│-1000.00│50690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35650.00 │36050.00│1050.00 │11910 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39600.00 │38950.00│-150.00 │31396 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│75800.00 │74700.00│500.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39200.00 │39350.00│1000.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│77600.00 │78000.00│400.00 │5459│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│80400.00 │80200.00│600.00 │7170│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45400.00 │44900.00│-200.00 │69735 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│222500.00 │219000.0│2500.00 │37501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80300.00 │80600.00│1200.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│20100.00 │19150.00│-550.00 │140941 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60000.00 │59300.00│-200.00 │65557 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│655000.00 │678000.0│39000.00│29154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8550.00 │8700.00 │220.00 │37857 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6010.00 │5980.00 │100.00 │12571 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│123500.00 │124500.0│4500.00 │280414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40000.00 │39300.00│200.00 │34022 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│134500.00 │134500.0│2500.00 │1684│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│34050.00 │34100.00│300.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│324000.00 │320500.0│10000.00│40494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28600.00 │28750.00│450.00 │72183 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13050.00 │13500.00│500.00 │26343 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│92300.00 │90000.00│100.00 │5338│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│518000.00 │521000.0│13000.00│368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10450.00 │10450.00│50.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22400.00 │22200.00│150.00 │1754│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20700.00 │20250.00│-100.00 │9647│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18000.00 │17800.00│400.00 │67350 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│80300.00 │80800.00│1500.00 │827 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│198000.00 │199000.0│4500.00 │2461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│61000.00 │62500.00│2000.00 │10645 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5240.00 │5310.00 │110.00 │9324│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31150.00 │31200.00│200.00 │2652│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│50600.00 │47400.00│-350.00 │17634 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│543000.00 │529000.0│-5000.00│7839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│29400.00 │30100.00│800.00 │2720│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│73000.00 │75600.00│3100.00 │10848 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35700.00 │34600.00│-750.00 │25920 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42300.00 │41400.00│-900.00 │24321 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│68200.00 │67100.00│-400.00 │5867│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│72600.00 │71800.00│-100.00 │28852 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25050.00 │25050.00│250.00 │6865│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8100.00 │8080.00 │40.00 │15910 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9380.00 │9240.00 │-70.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13200.00 │13250.00│150.00 │8729│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25650.00 │25550.00│1250.00 │9232│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│363000.00 │352500.0│-2000.00│36235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11500.00 │11650.00│150.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│88900.00 │89500.00│600.00 │4739│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│223000.00 │222000.0│4000.00 │10372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4560.00 │4580.00 │60.00 │13312 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│148000.00 │148000.0│2500.00 │4952│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6410.00 │6440.00 │210.00 │9460│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│140500.00 │139500.0│-1000.00│3647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│157500.00 │155000.0│-1500.00│9257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22300.00 │22000.00│-100.00 │3484│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│109000.00 │107500.0│0.00│5967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30000.00 │29750.00│100.00 │2179│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3000.00 │3080.00 │110.00 │8121│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33000.00 │32850.00│550.00 │28481 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│166500.00 │163000.0│0.00│1841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│69800.00 │70500.00│2000.00 │6648│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│25600.00 │26500.00│900.00 │14179 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87200.00 │85100.00│-200.00 │126744 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15000.00 │15050.00│150.00 │16681 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15150.00 │14900.00│0.00│6742│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│22200.00 │22000.00│100.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│55800.00 │63100.00│8800.00 │81921 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6000.00 │5940.00 │90.00 │7006│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│154000.00 │157000.0│5500.00 │25376 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49400.00 │50600.00│1200.00 │12096 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│1004000.00│971000.0│-6000.00│967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41100.00 │40750.00│-150.00 │997 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│204500.00 │209000.0│9000.00 │1496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│45550.00 │47300.00│2700.00 │3353│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│74100.00 │70700.00│1500.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│250000.00 │252500.0│5000.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11000.00 │11000.00│350.00 │8526│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4650.00 │4810.00 │180.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│61500.00 │63300.00│3300.00 │2924│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│353500.00 │356500.0│11500.00│383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│73600.00 │74000.00│1600.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│387000.00 │391500.0│8500.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27450.00 │27750.00│700.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│68800.00 │68800.00│1200.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57900.00 │56600.00│200.00 │434 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│33050.00 │33700.00│1150.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│72600.00 │72700.00│1500.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│21500.00 │21450.00│300.00 │5300│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│327500.00 │326000.0│2000.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│59500.00 │56000.00│-2000.00│2941│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│52000.00 │51300.00│100.00 │8717│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│233500.00 │236000.0│4500.00 │1054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│35300.00 │36650.00│1950.00 │2500│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│46950.00 │47350.00│900.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6090.00 │6350.00 │240.00 │78281 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│154000.00 │153000.0│3500.00 │735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│72400.00 │72700.00│2400.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56400.00 │55500.00│800.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20250.00 │20650.00│550.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│69900.00 │70600.00│2600.00 │2050│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│117400.00 │116400.0│1600.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│122000.00 │123800.0│3100.00 │1538│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│124700.00 │128000.0│5100.00 │484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34150.00 │33600.00│50.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38100.00 │38300.00│1200.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│36500.00 │36650.00│500.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24850.00 │24600.00│-100.00 │7516│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38600.00 │38250.00│250.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19850.00 │19900.00│550.00 │432 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│76500.00 │76100.00│-400.00 │4297│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│13200.00 │12350.00│-600.00 │8309│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│60700.00 │62000.00│3000.00 │25579 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│109500.00 │100000.0│-9500.00│26827 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│62500.00 │64000.00│2100.00 │31485 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│113500.00 │112000.0│1500.00 │9895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4790.00 │4870.00 │210.00 │23102 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│41850.00 │41850.00│1300.00 │1524│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14700.00 │14650.00│50.00 │12224 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14500.00 │14600.00│50.00 │36259 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│97000.00 │96800.00│3100.00 │30384 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18050.00 │18200.00│750.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│42000.00 │42250.00│1250.00 │6073│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7750.00 │7810.00 │140.00 │3079│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5050.00 │4950.00 │40.00 │13686 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│142500.00 │140500.0│500.00 │2292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│76200.00 │74000.00│100.00 │15323 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│19500.00 │19250.00│150.00 │16073 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│30700.00 │29500.00│-550.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39350.00 │38350.00│-700.00 │8447│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│31500.00 │30200.00│-600.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22200.00 │21300.00│-50.00 │6814│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│117500.00 │116000.0│0.00│1726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│750000.00 │768000.0│29000.00│1873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22000.00 │22750.00│1150.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15250.00 │14900.00│100.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12150.00 │12350.00│350.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│66000.00 │66200.00│500.00 │11488 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│338500.00 │338400.0│10300.00│8015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79000.00 │78800.00│3500.00 │105 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│265200.00 │271500.0│14000.00│1207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29600.00 │30450.00│1600.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6600.00 │6560.00 │50.00 │1084│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24500.00 │24750.00│950.00 │1966│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35700.00 │35650.00│1450.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9140.00 │9110.00 │40.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30030.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12315.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11340.00 │11340.00│-35.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18075.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│79340.00 │79625.00│3475.00 │8 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75100.00 │73500.00│400.00 │1113125 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56100.00 │56200.00│-100.00 │10789 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│274000.00 │268500.0│2500.00 │22396 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31500.00 │31700.00│600.00 │25062 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20650.00 │21100.00│550.00 │54002 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│193000.00 │191000.0│1000.00 │49622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│40700.00 │41550.00│1450.00 │4939│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38650.00 │38400.00│100.00 │68272 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│81900.00 │81300.00│-600.00 │58202 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│234500.00 │230000.0│-2000.00│9176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│592000.00 │587000.0│6000.00 │21137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│181500.00 │175000.0│-2500.00│45424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│129000.00 │126500.0│-1000.00│50690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35650.00 │36050.00│1050.00 │11910 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39600.00 │38950.00│-150.00 │31396 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│75800.00 │74700.00│500.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39200.00 │39350.00│1000.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│77600.00 │78000.00│400.00 │5459│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│80400.00 │80200.00│600.00 │7170│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45400.00 │44900.00│-200.00 │69735 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│222500.00 │219000.0│2500.00 │37501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80300.00 │80600.00│1200.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│20100.00 │19150.00│-550.00 │140941 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60000.00 │59300.00│-200.00 │65557 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│655000.00 │678000.0│39000.00│29154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8550.00 │8700.00 │220.00 │37857 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6010.00 │5980.00 │100.00 │12571 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│123500.00 │124500.0│4500.00 │280414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40000.00 │39300.00│200.00 │34022 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│134500.00 │134500.0│2500.00 │1684│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│34050.00 │34100.00│300.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│324000.00 │320500.0│10000.00│40494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28600.00 │28750.00│450.00 │72183 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13050.00 │13500.00│500.00 │26343 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│92300.00 │90000.00│100.00 │5338│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│518000.00 │521000.0│13000.00│368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10450.00 │10450.00│50.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22400.00 │22200.00│150.00 │1754│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20700.00 │20250.00│-100.00 │9647│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18000.00 │17800.00│400.00 │67350 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│80300.00 │80800.00│1500.00 │827 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│198000.00 │199000.0│4500.00 │2461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│61000.00 │62500.00│2000.00 │10645 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5240.00 │5310.00 │110.00 │9324│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31150.00 │31200.00│200.00 │2652│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│50600.00 │47400.00│-350.00 │17634 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│543000.00 │529000.0│-5000.00│7839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│29400.00 │30100.00│800.00 │2720│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│73000.00 │75600.00│3100.00 │10848 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35700.00 │34600.00│-750.00 │25920 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42300.00 │41400.00│-900.00 │24321 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│68200.00 │67100.00│-400.00 │5867│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│72600.00 │71800.00│-100.00 │28852 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25050.00 │25050.00│250.00 │6865│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8100.00 │8080.00 │40.00 │15910 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9380.00 │9240.00 │-70.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13200.00 │13250.00│150.00 │8729│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25650.00 │25550.00│1250.00 │9232│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│363000.00 │352500.0│-2000.00│36235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11500.00 │11650.00│150.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│88900.00 │89500.00│600.00 │4739│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│223000.00 │222000.0│4000.00 │10372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4560.00 │4580.00 │60.00 │13312 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│148000.00 │148000.0│2500.00 │4952│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6410.00 │6440.00 │210.00 │9460│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│140500.00 │139500.0│-1000.00│3647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│157500.00 │155000.0│-1500.00│9257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22300.00 │22000.00│-100.00 │3484│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│109000.00 │107500.0│0.00│5967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30000.00 │29750.00│100.00 │2179│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3000.00 │3080.00 │110.00 │8121│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33000.00 │32850.00│550.00 │28481 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│166500.00 │163000.0│0.00│1841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│69800.00 │70500.00│2000.00 │6648│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│25600.00 │26500.00│900.00 │14179 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87200.00 │85100.00│-200.00 │126744 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15000.00 │15050.00│150.00 │16681 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15150.00 │14900.00│0.00│6742│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│22200.00 │22000.00│100.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│55800.00 │63100.00│8800.00 │81921 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6000.00 │5940.00 │90.00 │7006│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│154000.00 │157000.0│5500.00 │25376 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49400.00 │50600.00│1200.00 │12096 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│1004000.00│971000.0│-6000.00│967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41100.00 │40750.00│-150.00 │997 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│204500.00 │209000.0│9000.00 │1496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│45550.00 │47300.00│2700.00 │3353│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│74100.00 │70700.00│1500.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│250000.00 │252500.0│5000.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11000.00 │11000.00│350.00 │8526│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4650.00 │4810.00 │180.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│61500.00 │63300.00│3300.00 │2924│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│353500.00 │356500.0│11500.00│383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│73600.00 │74000.00│1600.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│387000.00 │391500.0│8500.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27450.00 │27750.00│700.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│68800.00 │68800.00│1200.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57900.00 │56600.00│200.00 │434 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│33050.00 │33700.00│1150.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│72600.00 │72700.00│1500.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│21500.00 │21450.00│300.00 │5300│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│327500.00 │326000.0│2000.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│59500.00 │56000.00│-2000.00│2941│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│52000.00 │51300.00│100.00 │8717│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│233500.00 │236000.0│4500.00 │1054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│35300.00 │36650.00│1950.00 │2500│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│46950.00 │47350.00│900.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6090.00 │6350.00 │240.00 │78281 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│154000.00 │153000.0│3500.00 │735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│72400.00 │72700.00│2400.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56400.00 │55500.00│800.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20250.00 │20650.00│550.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│69900.00 │70600.00│2600.00 │2050│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│117400.00 │116400.0│1600.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│122000.00 │123800.0│3100.00 │1538│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│124700.00 │128000.0│5100.00 │484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34150.00 │33600.00│50.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38100.00 │38300.00│1200.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│36500.00 │36650.00│500.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24850.00 │24600.00│-100.00 │7516│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38600.00 │38250.00│250.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19850.00 │19900.00│550.00 │432 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│76500.00 │76100.00│-400.00 │4297│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│13200.00 │12350.00│-600.00 │8309│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│60700.00 │62000.00│3000.00 │25579 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│109500.00 │100000.0│-9500.00│26827 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│62500.00 │64000.00│2100.00 │31485 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│113500.00 │112000.0│1500.00 │9895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4790.00 │4870.00 │210.00 │23102 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│41850.00 │41850.00│1300.00 │1524│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14700.00 │14650.00│50.00 │12224 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14500.00 │14600.00│50.00 │36259 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│97000.00 │96800.00│3100.00 │30384 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18050.00 │18200.00│750.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│42000.00 │42250.00│1250.00 │6073│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7750.00 │7810.00 │140.00 │3079│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5050.00 │4950.00 │40.00 │13686 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│142500.00 │140500.0│500.00 │2292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│76200.00 │74000.00│100.00 │15323 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│19500.00 │19250.00│150.00 │16073 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│30700.00 │29500.00│-550.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39350.00 │38350.00│-700.00 │8447│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│31500.00 │30200.00│-600.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22200.00 │21300.00│-50.00 │6814│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│117500.00 │116000.0│0.00│1726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│750000.00 │768000.0│29000.00│1873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22000.00 │22750.00│1150.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15250.00 │14900.00│100.00 │9203│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12150.00 │12350.00│350.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│66000.00 │66200.00│500.00 │11488 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│338500.00 │338400.0│10300.00│8015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79000.00 │78800.00│3500.00 │105 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│265200.00 │271500.0│14000.00│1207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29600.00 │30450.00│1600.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6600.00 │6560.00 │50.00 │1084│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24500.00 │24750.00│950.00 │1966│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35700.00 │35650.00│1450.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9140.00 │9110.00 │40.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30030.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12315.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11340.00 │11340.00│-35.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18075.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│79340.00 │79625.00│3475.00 │8 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
