[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75300.00 │75400.00│800.00 │546760 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56800.00 │56000.00│-300.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│285500.00 │281500.0│-1000.00│8997│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│32550.00 │32200.00│-100.00 │6270│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│22150.00 │22200.00│100.00 │11898 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│186500.00 │186000.0│1000.00 │32427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42700.00 │42800.00│50.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│40800.00 │40650.00│100.00 │13344 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80300.00 │79400.00│-900.00 │15968 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│233000.00 │232000.0│-500.00 │1591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│568000.00 │568000.0│1000.00 │3110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│173000.00 │172000.0│500.00 │13078 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│131000.00 │128500.0│-500.00 │41472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36400.00 │36350.00│-50.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│40600.00 │40700.00│300.00 │4121│
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│77200.00 │78100.00│1100.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40800.00 │40900.00│100.00 │1914│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78900.00 │79400.00│900.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│85100.00 │84800.00│-500.00 │2080│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│48400.00 │48450.00│600.00 │25741 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│217000.00 │210000.0│-4500.00│8730│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│84300.00 │84900.00│500.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│20200.00 │19950.00│100.00 │48642 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│64700.00 │65000.00│1400.00 │21601 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│620000.00 │665000.0│45000.00│19638 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│9000.00 │8980.00 │40.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6580.00 │6550.00 │-10.00 │4669│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│128500.00 │130500.0│4000.00 │365049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40400.00 │40750.00│300.00 │10476 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│141000.00 │141000.0│1500.00 │2354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35500.00 │36250.00│550.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│326500.00 │332500.0│6500.00 │12572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│30400.00 │30300.00│50.00 │32007 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13500.00 │13500.00│-50.00 │2870│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│88400.00 │88500.00│300.00 │11788 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│534000.00 │533000.0│1000.00 │758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│11050.00 │11100.00│50.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│23100.00 │23050.00│100.00 │465 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20550.00 │20500.00│200.00 │3690│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17750.00 │17350.00│-400.00 │153182 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│86200.00 │85900.00│-300.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│217500.00 │218500.0│1000.00 │1564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64800.00 │65000.00│200.00 │5848│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5500.00 │5640.00 │190.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│32200.00 │32450.00│-50.00 │2068│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│49350.00 │49150.00│-100.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│555000.00 │548000.0│8000.00 │3174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│34250.00 │34750.00│600.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│80400.00 │79300.00│-700.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│36650.00 │36750.00│50.00 │2794│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│43500.00 │43250.00│-600.00 │6439│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│68500.00 │66900.00│-900.00 │4580│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│80100.00 │80300.00│1300.00 │56925 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│26200.00 │26000.00│-150.00 │3309│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8600.00 │8530.00 │-70.00 │3047│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9890.00 │9830.00 │0.00│2781│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14500.00 │14050.00│-350.00 │3772│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│27900.00 │28250.00│350.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│342000.00 │326500.0│-11000.0│15588 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11900.00 │11850.00│-100.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│97000.00 │94000.00│-1900.00│2208│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│224000.00 │225000.0│2000.00 │1148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4710.00 │4720.00 │20.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│162500.00 │160000.0│-3500.00│3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6580.00 │6610.00 │40.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│142500.00 │143000.0│1500.00 │1211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│167000.00 │177500.0│13000.00│24075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22550.00 │23350.00│750.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│109000.00 │110000.0│2500.00 │11933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30050.00 │30000.00│0.00│437 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3270.00 │3250.00 │50.00 │7079│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│35600.00 │35300.00│-50.00 │5006│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│174000.00 │172500.0│-1000.00│855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│73700.00 │74000.00│300.00 │2200│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27500.00 │27700.00│-100.00 │4804│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87200.00 │86900.00│700.00 │57267 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16600.00 │16600.00│50.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14950.00 │14600.00│-250.00 │1682│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23800.00 │23800.00│250.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│54100.00 │54100.00│-1800.00│8269│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5950.00 │5920.00 │-20.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│163000.00 │161500.0│1000.00 │19455 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│56400.00 │55200.00│-1100.00│6822│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│968000.00 │976000.0│8000.00 │1930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│43500.00 │45300.00│1900.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│215000.00 │218000.0│2500.00 │370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│46800.00 │45700.00│-1350.00│543 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73100.00 │74000.00│400.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│262500.00 │261000.0│3000.00 │92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11300.00 │11200.00│-50.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4930.00 │5050.00 │130.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64200.00 │64700.00│300.00 │1307│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│381000.00 │385000.0│4000.00 │694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│76600.00 │74400.00│-2500.00│423 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│379000.00 │386000.0│10000.00│800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│26900.00 │26900.00│250.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│68600.00 │69800.00│1200.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58200.00 │57800.00│-300.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34900.00 │35250.00│100.00 │148 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│76800.00 │77000.00│700.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24900.00 │24450.00│100.00 │3837│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│340500.00 │342000.0│-2500.00│101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│63000.00 │62700.00│-300.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50500.00 │47750.00│-2250.00│7326│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│260000.00 │265500.0│10000.00│1685│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│39250.00 │39850.00│1600.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48000.00 │48500.00│500.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6480.00 │6190.00 │-230.00 │15980 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│163500.00 │163500.0│-2500.00│520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│80300.00 │84300.00│4800.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56000.00 │56400.00│-900.00 │59 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21250.00 │21250.00│-100.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│79000.00 │77400.00│-1300.00│775 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│120000.00 │117600.0│-2400.00│60 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│127800.00 │121600.0│-11700.0│2003│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│135800.00 │132500.0│-4800.00│417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33650.00 │33800.00│-150.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40850.00 │41300.00│1300.00 │2680│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38350.00 │38350.00│300.00 │922 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│26900.00 │25950.00│-200.00 │2308│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38150.00 │37950.00│700.00 │1342│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21450.00 │21000.00│-450.00 │227 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│75000.00 │74600.00│-200.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│11750.00 │11700.00│-150.00 │2169│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68800.00 │66700.00│-1900.00│9271│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│104000.00 │101500.0│-1500.00│1534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│64700.00 │64700.00│200.00 │44279 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│115500.00 │113500.0│-1500.00│1428│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5010.00 │5030.00 │60.00 │4553│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│43050.00 │43450.00│500.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15950.00 │15550.00│-300.00 │5762│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│16150.00 │15950.00│-300.00 │15723 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│99900.00 │96500.00│-2600.00│6613│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18300.00 │18350.00│150.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44800.00 │43500.00│-1000.00│7513│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7020.00 │7800.00 │10.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5410.00 │5990.00 │650.00 │30294 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│141500.00 │139500.0│-2000.00│901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│71700.00 │71100.00│400.00 │4063│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21450.00 │21100.00│-150.00 │16829 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29500.00 │29850.00│200.00 │484 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38200.00 │37050.00│-500.00 │3689│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│29900.00 │29600.00│-300.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21300.00 │20250.00│-950.00 │1765│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│116500.00 │117000.0│500.00 │1536│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│775000.00 │771000.0│0.00│893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│24150.00 │24450.00│350.00 │2528│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15250.00 │15450.00│200.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12650.00 │12650.00│0.00│574 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│73900.00 │69800.00│-4900.00│9718│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│334300.00 │321100.0│-9300.00│5334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│80500.00 │80300.00│-200.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│292000.00 │283300.0│-8900.00│320 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30650.00 │31150.00│600.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6670.00 │6670.00 │30.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│25050.00 │24500.00│-550.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36500.00 │35600.00│-400.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9200.00 │9200.00 │25.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31105.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12985.00 │12985.00│-80.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11355.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18805.00 │18755.00│100.00 │5 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80400.00 │79920.00│565.00 │14 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75300.00 │75400.00│800.00 │546760 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56800.00 │56000.00│-300.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│285500.00 │281500.0│-1000.00│8997│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│32550.00 │32200.00│-100.00 │6270│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│22150.00 │22200.00│100.00 │11898 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│186500.00 │186000.0│1000.00 │32427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42700.00 │42800.00│50.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│40800.00 │40650.00│100.00 │13344 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80300.00 │79400.00│-900.00 │15968 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│233000.00 │232000.0│-500.00 │1591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│568000.00 │568000.0│1000.00 │3110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│173000.00 │172000.0│500.00 │13078 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│131000.00 │128500.0│-500.00 │41472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36400.00 │36350.00│-50.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│40600.00 │40700.00│300.00 │4121│
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│77200.00 │78100.00│1100.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40800.00 │40900.00│100.00 │1914│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78900.00 │79400.00│900.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│85100.00 │84800.00│-500.00 │2080│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│48400.00 │48450.00│600.00 │25741 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│217000.00 │210000.0│-4500.00│8730│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│84300.00 │84900.00│500.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│20200.00 │19950.00│100.00 │48642 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│64700.00 │65000.00│1400.00 │21601 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│620000.00 │665000.0│45000.00│19638 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│9000.00 │8980.00 │40.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6580.00 │6550.00 │-10.00 │4669│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│128500.00 │130500.0│4000.00 │365049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40400.00 │40750.00│300.00 │10476 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│141000.00 │141000.0│1500.00 │2354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35500.00 │36250.00│550.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│326500.00 │332500.0│6500.00 │12572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│30400.00 │30300.00│50.00 │32007 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13500.00 │13500.00│-50.00 │2870│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│88400.00 │88500.00│300.00 │11788 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│534000.00 │533000.0│1000.00 │758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│11050.00 │11100.00│50.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│23100.00 │23050.00│100.00 │465 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20550.00 │20500.00│200.00 │3690│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17750.00 │17350.00│-400.00 │153182 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│86200.00 │85900.00│-300.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│217500.00 │218500.0│1000.00 │1564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64800.00 │65000.00│200.00 │5848│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5500.00 │5640.00 │190.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│32200.00 │32450.00│-50.00 │2068│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│49350.00 │49150.00│-100.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│555000.00 │548000.0│8000.00 │3174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│34250.00 │34750.00│600.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│80400.00 │79300.00│-700.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│36650.00 │36750.00│50.00 │2794│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│43500.00 │43250.00│-600.00 │6439│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│68500.00 │66900.00│-900.00 │4580│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│80100.00 │80300.00│1300.00 │56925 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│26200.00 │26000.00│-150.00 │3309│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8600.00 │8530.00 │-70.00 │3047│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9890.00 │9830.00 │0.00│2781│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14500.00 │14050.00│-350.00 │3772│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│27900.00 │28250.00│350.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│342000.00 │326500.0│-11000.0│15588 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11900.00 │11850.00│-100.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│97000.00 │94000.00│-1900.00│2208│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│224000.00 │225000.0│2000.00 │1148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4710.00 │4720.00 │20.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│162500.00 │160000.0│-3500.00│3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6580.00 │6610.00 │40.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│142500.00 │143000.0│1500.00 │1211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│167000.00 │177500.0│13000.00│24075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22550.00 │23350.00│750.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│109000.00 │110000.0│2500.00 │11933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30050.00 │30000.00│0.00│437 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3270.00 │3250.00 │50.00 │7079│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│35600.00 │35300.00│-50.00 │5006│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│174000.00 │172500.0│-1000.00│855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│73700.00 │74000.00│300.00 │2200│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27500.00 │27700.00│-100.00 │4804│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87200.00 │86900.00│700.00 │57267 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16600.00 │16600.00│50.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14950.00 │14600.00│-250.00 │1682│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23800.00 │23800.00│250.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│54100.00 │54100.00│-1800.00│8269│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5950.00 │5920.00 │-20.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│163000.00 │161500.0│1000.00 │19455 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│56400.00 │55200.00│-1100.00│6822│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│968000.00 │976000.0│8000.00 │1930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│43500.00 │45300.00│1900.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│215000.00 │218000.0│2500.00 │370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│46800.00 │45700.00│-1350.00│543 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73100.00 │74000.00│400.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│262500.00 │261000.0│3000.00 │92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11300.00 │11200.00│-50.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4930.00 │5050.00 │130.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64200.00 │64700.00│300.00 │1307│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│381000.00 │385000.0│4000.00 │694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│76600.00 │74400.00│-2500.00│423 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│379000.00 │386000.0│10000.00│800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│26900.00 │26900.00│250.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│68600.00 │69800.00│1200.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58200.00 │57800.00│-300.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34900.00 │35250.00│100.00 │148 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│76800.00 │77000.00│700.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24900.00 │24450.00│100.00 │3837│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│340500.00 │342000.0│-2500.00│101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│63000.00 │62700.00│-300.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50500.00 │47750.00│-2250.00│7326│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│260000.00 │265500.0│10000.00│1685│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│39250.00 │39850.00│1600.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48000.00 │48500.00│500.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6480.00 │6190.00 │-230.00 │15980 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│163500.00 │163500.0│-2500.00│520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│80300.00 │84300.00│4800.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56000.00 │56400.00│-900.00 │59 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21250.00 │21250.00│-100.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│79000.00 │77400.00│-1300.00│775 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│120000.00 │117600.0│-2400.00│60 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│127800.00 │121600.0│-11700.0│2003│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│135800.00 │132500.0│-4800.00│417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33650.00 │33800.00│-150.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40850.00 │41300.00│1300.00 │2680│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38350.00 │38350.00│300.00 │922 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│26900.00 │25950.00│-200.00 │2308│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38150.00 │37950.00│700.00 │1342│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21450.00 │21000.00│-450.00 │227 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│75000.00 │74600.00│-200.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│11750.00 │11700.00│-150.00 │2169│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68800.00 │66700.00│-1900.00│9271│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│104000.00 │101500.0│-1500.00│1534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│64700.00 │64700.00│200.00 │44279 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│115500.00 │113500.0│-1500.00│1428│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5010.00 │5030.00 │60.00 │4553│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│43050.00 │43450.00│500.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15950.00 │15550.00│-300.00 │5762│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│16150.00 │15950.00│-300.00 │15723 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│99900.00 │96500.00│-2600.00│6613│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18300.00 │18350.00│150.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44800.00 │43500.00│-1000.00│7513│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7020.00 │7800.00 │10.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5410.00 │5990.00 │650.00 │30294 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│141500.00 │139500.0│-2000.00│901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│71700.00 │71100.00│400.00 │4063│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21450.00 │21100.00│-150.00 │16829 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29500.00 │29850.00│200.00 │484 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38200.00 │37050.00│-500.00 │3689│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│29900.00 │29600.00│-300.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21300.00 │20250.00│-950.00 │1765│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│116500.00 │117000.0│500.00 │1536│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│775000.00 │771000.0│0.00│893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│24150.00 │24450.00│350.00 │2528│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15250.00 │15450.00│200.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12650.00 │12650.00│0.00│574 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│73900.00 │69800.00│-4900.00│9718│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│334300.00 │321100.0│-9300.00│5334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│80500.00 │80300.00│-200.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│292000.00 │283300.0│-8900.00│320 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30650.00 │31150.00│600.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6670.00 │6670.00 │30.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│25050.00 │24500.00│-550.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36500.00 │35600.00│-400.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9200.00 │9200.00 │25.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31105.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12985.00 │12985.00│-80.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11355.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18805.00 │18755.00│100.00 │5 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80400.00 │79920.00│565.00 │14 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
