[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74100.00 │73600.00│-200.00 │781464 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54800.00 │55100.00│500.00 │2949│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283500.00 │280000.0│-4500.00│23714 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31900.00 │32000.00│150.00 │23378 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22250.00 │21750.00│-500.00 │66145 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│177000.00 │180500.0│3500.00 │62584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42100.00 │41800.00│-300.00 │1777│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40450.00 │40500.00│100.00 │52698 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77700.00 │77800.00│700.00 │56876 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│223000.00 │228000.0│4000.00 │7833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│524000.00 │532000.0│6000.00 │11816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│162500.00 │162500.0│500.00 │18066 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123500.00 │121500.0│-1500.00│44179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35650.00 │35100.00│-900.00 │7713│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40150.00 │39250.00│-650.00 │26077 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│75500.00 │75500.00│0.00│714 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41150.00 │40900.00│-600.00 │6171│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79300.00 │79700.00│300.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82000.00 │81400.00│-100.00 │5257│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50000.00 │49750.00│-550.00 │61787 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│204500.00 │201500.0│-4000.00│12411 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│81500.00 │81500.00│-200.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19200.00 │19300.00│100.00 │62517 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64100.00 │64300.00│-300.00 │61552 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│628000.00 │626000.0│1000.00 │21572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8990.00 │8800.00 │-180.00 │56970 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6430.00 │6300.00 │-60.00 │12114 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│132000.00 │127000.0│-6000.00│451336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│38750.00 │38450.00│-50.00 │28892 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│131000.00 │130000.0│-2000.00│1614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35600.00 │36000.00│700.00 │5186│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│325000.00 │319000.0│-4500.00│19166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29900.00 │29000.00│-900.00 │81667 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13350.00 │13300.00│-50.00 │16696 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│90400.00 │86000.00│-4100.00│8501│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│533000.00 │522000.0│-9000.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11100.00 │10950.00│-150.00 │2964│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22650.00 │22600.00│-100.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20000.00 │19650.00│-250.00 │8157│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│15350.00 │15400.00│-200.00 │172274 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84800.00 │84000.00│-800.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│217500.00 │211000.0│-7000.00│4069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62600.00 │62000.00│-700.00 │8051│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5330.00 │5240.00 │-110.00 │20152 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32500.00 │32350.00│-150.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46450.00 │45400.00│-850.00 │4481│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│508000.00 │500000.0│-8000.00│7728│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34300.00 │34100.00│-500.00 │11123 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78900.00 │77700.00│-800.00 │10775 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│35550.00 │34800.00│-650.00 │19094 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41100.00 │41150.00│250.00 │20690 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│62100.00 │63800.00│1200.00 │6675│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│78500.00 │78100.00│-700.00 │22980 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25950.00 │25800.00│-150.00 │15153 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8320.00 │8170.00 │-160.00 │18193 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9480.00 │9510.00 │-240.00 │11345 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │14200.00│-300.00 │9356│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27450.00 │26800.00│-650.00 │5969│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│317500.00 │314000.0│-1500.00│21214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11850.00 │11700.00│-200.00 │3396│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│87300.00 │87200.00│-1500.00│6435│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│220500.00 │219000.0│-1500.00│3229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4430.00 │4380.00 │-70.00 │6371│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│154000.00 │151000.0│-3000.00│4173│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6370.00 │6350.00 │0.00│12131 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │136500.0│-1000.00│2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│174000.00 │179000.0│5500.00 │16033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22850.00 │22700.00│-300.00 │1516│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│107500.00 │108000.0│0.00│6183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28750.00 │28850.00│0.00│3131│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3120.00 │3070.00 │-30.00 │17764 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│33000.00 │32700.00│-50.00 │32943 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│170000.00 │172500.0│5000.00 │1112│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71400.00 │69900.00│-1100.00│4835│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27700.00 │27550.00│-150.00 │13757 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│89000.00 │88300.00│-400.00 │110626 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16700.00 │16650.00│-50.00 │27200 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13050.00│-150.00 │3302│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23400.00 │23200.00│-50.00 │4012│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50300.00 │48400.00│-3300.00│13677 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5660.00 │5720.00 │60.00 │7872│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│157000.00 │153500.0│-5000.00│26952 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│55500.00 │54200.00│-1000.00│6172│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│951000.00 │971000.0│19000.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│44150.00 │44750.00│750.00 │4480│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│211000.00 │212000.0│1000.00 │518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│44500.00 │43600.00│-1300.00│1187│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71400.00 │70900.00│100.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│255000.00 │251500.0│-2500.00│261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11400.00 │11300.00│-200.00 │5250│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4990.00 │4960.00 │-60.00 │9941│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│62400.00 │61400.00│-1800.00│1809│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│362000.00 │360500.0│-11000.0│784 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71300.00 │70500.00│-700.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│339000.00 │296500.0│-80000.0│7358│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26100.00 │25950.00│-150.00 │718 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│67200.00 │68200.00│1200.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56000.00 │56100.00│0.00│798 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│33500.00 │32450.00│-1550.00│3028│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77100.00 │76200.00│-900.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24250.00 │23500.00│-600.00 │10944 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│335000.00 │326500.0│-9000.00│699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│59500.00 │58500.00│-1200.00│1718│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45600.00 │45850.00│700.00 │12057 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│258000.00 │258000.0│-1500.00│2242│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│38600.00 │38900.00│200.00 │3094│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│45100.00 │43450.00│-1650.00│2788│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6050.00 │5940.00 │-150.00 │131476 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│165500.00 │160000.0│-5500.00│2147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│80200.00 │81400.00│1200.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│53400.00 │51800.00│-1700.00│528 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20900.00 │20650.00│-200.00 │10565 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│75800.00 │73700.00│-2300.00│3064│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│112200.00 │111200.0│1200.00 │276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109000.00 │109500.0│1700.00 │4200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│125700.00 │123200.0│-1100.00│559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│34150.00 │33800.00│-250.00 │1094│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38300.00 │36950.00│-1700.00│5136│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36950.00 │36750.00│-250.00 │5696│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│25200.00 │23350.00│-1600.00│19260 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35900.00 │35900.00│50.00 │1877│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20550.00 │20400.00│-300.00 │2939│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│69400.00 │67100.00│-2600.00│6436│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11500.00 │11250.00│-100.00 │6177│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│65500.00 │65400.00│-100.00 │11117 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100000.00 │98300.00│-1200.00│5909│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63300.00 │60100.00│-3200.00│35414 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│109000.00 │109000.0│0.00│4858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4580.00 │4520.00 │-110.00 │23164 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44650.00 │41500.00│-1200.00│4037│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14650.00 │14550.00│-250.00 │21676 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15350.00 │15400.00│-50.00 │16739 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│91200.00 │90800.00│-200.00 │32889 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17600.00 │17450.00│-150.00 │4089│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│42450.00 │41750.00│-950.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7700.00 │7650.00 │-80.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6050.00 │6000.00 │-80.00 │144445 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134500.00 │131000.0│-4000.00│1642│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69700.00 │66800.00│-700.00 │27466 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20450.00 │19100.00│-800.00 │119655 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27400.00 │27800.00│150.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35250.00 │34550.00│-450.00 │5814│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│27100.00 │27000.00│50.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19050.00 │18750.00│-450.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│112000.00 │111000.0│-1500.00│965 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│763000.00 │737000.0│-24000.0│711 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23150.00 │22350.00│-700.00 │5709│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14600.00 │14350.00│-300.00 │925 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12300.00 │12150.00│-150.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70100.00 │68400.00│-900.00 │7765│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│333600.00 │330900.0│800.00 │5265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│82000.00 │79700.00│-2200.00│568 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│273000.00 │272000.0│-1000.00│540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30350.00 │30400.00│-200.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6210.00 │6140.00 │-70.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23350.00 │23600.00│0.00│30 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│33650.00 │33050.00│-800.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8905.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29480.00 │29480.00│-365.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12980.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11140.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18710.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76605.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74100.00 │73600.00│-200.00 │781464 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54800.00 │55100.00│500.00 │2949│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283500.00 │280000.0│-4500.00│23714 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31900.00 │32000.00│150.00 │23378 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22250.00 │21750.00│-500.00 │66145 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│177000.00 │180500.0│3500.00 │62584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42100.00 │41800.00│-300.00 │1777│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40450.00 │40500.00│100.00 │52698 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77700.00 │77800.00│700.00 │56876 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│223000.00 │228000.0│4000.00 │7833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│524000.00 │532000.0│6000.00 │11816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│162500.00 │162500.0│500.00 │18066 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123500.00 │121500.0│-1500.00│44179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35650.00 │35100.00│-900.00 │7713│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40150.00 │39250.00│-650.00 │26077 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│75500.00 │75500.00│0.00│714 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41150.00 │40900.00│-600.00 │6171│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79300.00 │79700.00│300.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82000.00 │81400.00│-100.00 │5257│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50000.00 │49750.00│-550.00 │61787 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│204500.00 │201500.0│-4000.00│12411 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│81500.00 │81500.00│-200.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19200.00 │19300.00│100.00 │62517 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64100.00 │64300.00│-300.00 │61552 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│628000.00 │626000.0│1000.00 │21572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8990.00 │8800.00 │-180.00 │56970 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6430.00 │6300.00 │-60.00 │12114 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│132000.00 │127000.0│-6000.00│451336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│38750.00 │38450.00│-50.00 │28892 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│131000.00 │130000.0│-2000.00│1614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35600.00 │36000.00│700.00 │5186│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│325000.00 │319000.0│-4500.00│19166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29900.00 │29000.00│-900.00 │81667 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13350.00 │13300.00│-50.00 │16696 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│90400.00 │86000.00│-4100.00│8501│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│533000.00 │522000.0│-9000.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11100.00 │10950.00│-150.00 │2964│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22650.00 │22600.00│-100.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20000.00 │19650.00│-250.00 │8157│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│15350.00 │15400.00│-200.00 │172274 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84800.00 │84000.00│-800.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│217500.00 │211000.0│-7000.00│4069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62600.00 │62000.00│-700.00 │8051│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5330.00 │5240.00 │-110.00 │20152 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32500.00 │32350.00│-150.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46450.00 │45400.00│-850.00 │4481│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│508000.00 │500000.0│-8000.00│7728│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34300.00 │34100.00│-500.00 │11123 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78900.00 │77700.00│-800.00 │10775 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│35550.00 │34800.00│-650.00 │19094 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41100.00 │41150.00│250.00 │20690 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│62100.00 │63800.00│1200.00 │6675│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│78500.00 │78100.00│-700.00 │22980 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25950.00 │25800.00│-150.00 │15153 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8320.00 │8170.00 │-160.00 │18193 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9480.00 │9510.00 │-240.00 │11345 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │14200.00│-300.00 │9356│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27450.00 │26800.00│-650.00 │5969│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│317500.00 │314000.0│-1500.00│21214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11850.00 │11700.00│-200.00 │3396│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│87300.00 │87200.00│-1500.00│6435│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│220500.00 │219000.0│-1500.00│3229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4430.00 │4380.00 │-70.00 │6371│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│154000.00 │151000.0│-3000.00│4173│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6370.00 │6350.00 │0.00│12131 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │136500.0│-1000.00│2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│174000.00 │179000.0│5500.00 │16033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22850.00 │22700.00│-300.00 │1516│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│107500.00 │108000.0│0.00│6183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28750.00 │28850.00│0.00│3131│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3120.00 │3070.00 │-30.00 │17764 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│33000.00 │32700.00│-50.00 │32943 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│170000.00 │172500.0│5000.00 │1112│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71400.00 │69900.00│-1100.00│4835│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27700.00 │27550.00│-150.00 │13757 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│89000.00 │88300.00│-400.00 │110626 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16700.00 │16650.00│-50.00 │27200 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13050.00│-150.00 │3302│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23400.00 │23200.00│-50.00 │4012│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50300.00 │48400.00│-3300.00│13677 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5660.00 │5720.00 │60.00 │7872│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│157000.00 │153500.0│-5000.00│26952 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│55500.00 │54200.00│-1000.00│6172│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│951000.00 │971000.0│19000.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│44150.00 │44750.00│750.00 │4480│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│211000.00 │212000.0│1000.00 │518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│44500.00 │43600.00│-1300.00│1187│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71400.00 │70900.00│100.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│255000.00 │251500.0│-2500.00│261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11400.00 │11300.00│-200.00 │5250│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4990.00 │4960.00 │-60.00 │9941│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│62400.00 │61400.00│-1800.00│1809│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│362000.00 │360500.0│-11000.0│784 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71300.00 │70500.00│-700.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│339000.00 │296500.0│-80000.0│7358│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26100.00 │25950.00│-150.00 │718 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│67200.00 │68200.00│1200.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56000.00 │56100.00│0.00│798 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│33500.00 │32450.00│-1550.00│3028│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77100.00 │76200.00│-900.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24250.00 │23500.00│-600.00 │10944 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│335000.00 │326500.0│-9000.00│699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│59500.00 │58500.00│-1200.00│1718│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45600.00 │45850.00│700.00 │12057 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│258000.00 │258000.0│-1500.00│2242│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│38600.00 │38900.00│200.00 │3094│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│45100.00 │43450.00│-1650.00│2788│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6050.00 │5940.00 │-150.00 │131476 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│165500.00 │160000.0│-5500.00│2147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│80200.00 │81400.00│1200.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│53400.00 │51800.00│-1700.00│528 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20900.00 │20650.00│-200.00 │10565 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│75800.00 │73700.00│-2300.00│3064│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│112200.00 │111200.0│1200.00 │276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109000.00 │109500.0│1700.00 │4200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│125700.00 │123200.0│-1100.00│559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│34150.00 │33800.00│-250.00 │1094│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38300.00 │36950.00│-1700.00│5136│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36950.00 │36750.00│-250.00 │5696│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│25200.00 │23350.00│-1600.00│19260 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35900.00 │35900.00│50.00 │1877│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20550.00 │20400.00│-300.00 │2939│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│69400.00 │67100.00│-2600.00│6436│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11500.00 │11250.00│-100.00 │6177│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│65500.00 │65400.00│-100.00 │11117 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100000.00 │98300.00│-1200.00│5909│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63300.00 │60100.00│-3200.00│35414 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│109000.00 │109000.0│0.00│4858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4580.00 │4520.00 │-110.00 │23164 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44650.00 │41500.00│-1200.00│4037│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14650.00 │14550.00│-250.00 │21676 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15350.00 │15400.00│-50.00 │16739 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│91200.00 │90800.00│-200.00 │32889 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17600.00 │17450.00│-150.00 │4089│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│42450.00 │41750.00│-950.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7700.00 │7650.00 │-80.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6050.00 │6000.00 │-80.00 │144445 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134500.00 │131000.0│-4000.00│1642│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69700.00 │66800.00│-700.00 │27466 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20450.00 │19100.00│-800.00 │119655 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27400.00 │27800.00│150.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35250.00 │34550.00│-450.00 │5814│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│27100.00 │27000.00│50.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19050.00 │18750.00│-450.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│112000.00 │111000.0│-1500.00│965 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│763000.00 │737000.0│-24000.0│711 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23150.00 │22350.00│-700.00 │5709│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14600.00 │14350.00│-300.00 │925 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12300.00 │12150.00│-150.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70100.00 │68400.00│-900.00 │7765│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│333600.00 │330900.0│800.00 │5265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│82000.00 │79700.00│-2200.00│568 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│273000.00 │272000.0│-1000.00│540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30350.00 │30400.00│-200.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6210.00 │6140.00 │-70.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23350.00 │23600.00│0.00│30 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│33650.00 │33050.00│-800.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8905.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29480.00 │29480.00│-365.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12980.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11140.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18710.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76605.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
