[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│73400.00 │74400.00│-200.00 │965564 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54500.00 │54700.00│-500.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│277500.00 │280500.0│-500.00 │11174 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32000.00 │32050.00│-100.00 │22648 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22500.00 │22600.00│0.00│55426 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│182000.00 │185000.0│1500.00 │30293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42200.00 │42600.00│150.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40850.00 │41150.00│0.00│38758 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77800.00 │79000.00│200.00 │48541 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227000.00 │228500.0│-1500.00│5651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│548000.00 │555000.0│-1000.00│6098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│164500.00 │168000.0│500.00 │25554 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│121500.00 │125000.0│1000.00 │45250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35950.00 │35600.00│-150.00 │6385│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39800.00 │40050.00│50.00 │12615 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│75800.00 │77000.00│-400.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40300.00 │40500.00│-550.00 │1675│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80200.00 │80500.00│-200.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│84000.00 │84200.00│600.00 │3020│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│51400.00 │51500.00│-500.00 │50295 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│207500.00 │208500.0│-2500.00│14467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82400.00 │83000.00│-600.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19000.00 │19150.00│-50.00 │40728 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│63100.00 │63400.00│-400.00 │78887 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│612000.00 │620000.0│-15000.0│21159 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8900.00 │8920.00 │-10.00 │39327 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6800.00 │6750.00 │-50.00 │9342│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130000.00 │130500.0│-1500.00│406789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39550.00 │41350.00│1450.00 │36525 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│126500.00 │128000.0│-1000.00│1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34200.00 │35150.00│400.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│314000.00 │316500.0│-2000.00│27738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29550.00 │30100.00│150.00 │58193 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13200.00 │13200.00│-100.00 │9770│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83100.00 │82300.00│-400.00 │3252│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│530000.00 │530000.0│-2000.00│134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11200.00 │11100.00│-100.00 │4506│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23550.00 │23350.00│-250.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19700.00 │19900.00│-100.00 │6931│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18250.00 │18850.00│300.00 │294410 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85500.00 │88200.00│1000.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│225500.00 │229000.0│1500.00 │4544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│63700.00 │63700.00│-700.00 │4825│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5460.00 │5580.00 │30.00 │7480│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32050.00 │32300.00│0.00│70 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│47000.00 │47150.00│-300.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│489000.00 │483500.0│-10000.0│10723 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35600.00 │36900.00│1500.00 │23750 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78300.00 │79500.00│200.00 │6181│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34500.00 │34550.00│-500.00 │14735 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41400.00 │42800.00│700.00 │23937 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64500.00 │65900.00│200.00 │5311│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79700.00 │81400.00│900.00 │19875 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26150.00 │26950.00│500.00 │24416 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8170.00 │8180.00 │-90.00 │6269│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9570.00 │9550.00 │-80.00 │9803│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │15100.00│300.00 │10995 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│26900.00 │27250.00│-50.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│322000.00 │320000.0│-6000.00│22801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11700.00 │11850.00│50.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│95200.00 │97200.00│2600.00 │10675 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224500.00 │226500.0│1000.00 │2929│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4400.00 │4440.00 │-10.00 │1188│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│156500.00 │160000.0│1500.00 │4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6390.00 │6540.00 │20.00 │5715│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│140500.00 │140500.0│500.00 │2752│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│188000.00 │190500.0│1000.00 │7119│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22600.00 │22850.00│-150.00 │1673│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│111500.00 │111000.0│-2000.00│8063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29050.00 │29350.00│-300.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3120.00 │3130.00 │-40.00 │5289│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32450.00 │32800.00│-250.00 │23430 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│169500.00 │173000.0│500.00 │1200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│73200.00 │74200.00│100.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27900.00 │27600.00│-550.00 │11265 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90100.00 │93200.00│1900.00 │139137 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16550.00 │17350.00│700.00 │41573 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13350.00 │13500.00│50.00 │6522│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23500.00 │24200.00│200.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│49500.00 │51900.00│1950.00 │16749 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5730.00 │5750.00 │-40.00 │4327│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│156000.00 │161500.0│4000.00 │14523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│56900.00 │61400.00│4100.00 │15070 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1035000.00│1022000.│-18000.0│814 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48100.00 │48800.00│400.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│213000.00 │211000.0│-4500.00│1003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│48000.00 │48250.00│250.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70600.00 │71300.00│-100.00 │2079│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│257500.00 │262000.0│1500.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11250.00 │11800.00│500.00 │5298│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5110.00 │5160.00 │-10.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61000.00 │60000.00│-1900.00│1430│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│376000.00 │378500.0│-500.00 │300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72500.00 │74400.00│400.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│313000.00 │322500.0│7500.00 │697 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26150.00 │26700.00│400.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│69000.00 │69100.00│-300.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56300.00 │56400.00│0.00│264 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35100.00 │35400.00│-150.00 │3452│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76500.00 │78000.00│900.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25200.00 │26000.00│600.00 │10533 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│328000.00 │330000.0│1000.00 │220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│60200.00 │64000.00│4200.00 │6268│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46750.00 │48050.00│100.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│256000.00 │260500.0│1500.00 │1748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│42200.00 │43750.00│1550.00 │1389│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43000.00 │42100.00│-1200.00│644 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6000.00 │6070.00 │-20.00 │42267 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│173000.00 │172500.0│-2000.00│1444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│88900.00 │89700.00│800.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52100.00 │53200.00│100.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20700.00 │20950.00│0.00│133 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76600.00 │78000.00│1200.00 │1345│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│115000.00 │118000.0│3100.00 │352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│110000.00 │111100.0│-1100.00│8080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│129800.00 │130600.0│100.00 │577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│36650.00 │38150.00│1300.00 │1468│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│36850.00 │37750.00│300.00 │1267│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36750.00 │37300.00│200.00 │734 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22950.00 │22700.00│-450.00 │4700│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37050.00 │38100.00│150.00 │1683│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│21950.00 │22800.00│650.00 │1052│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│68500.00 │68100.00│-1500.00│5469│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11550.00 │11550.00│-150.00 │2043│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│66500.00 │70900.00│3500.00 │9807│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101000.00 │101000.0│-1000.00│8646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62200.00 │63600.00│1300.00 │18713 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│113500.00 │115500.0│-1000.00│4581│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4660.00 │4770.00 │0.00│13578 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43250.00 │43600.00│-50.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14650.00 │14550.00│-200.00 │13060 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15600.00 │15550.00│-150.00 │15884 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92000.00 │93300.00│-100.00 │19747 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18250.00 │18450.00│150.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│44300.00 │47800.00│3100.00 │13115 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7600.00 │7680.00 │90.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6250.00 │6290.00 │0.00│37662 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│132500.00 │135500.0│-1000.00│495 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70400.00 │70200.00│-1600.00│14474 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20200.00 │20200.00│-400.00 │14987 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28200.00 │28500.00│-400.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34400.00 │34350.00│-750.00 │5062│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28200.00 │28350.00│-250.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19250.00 │19550.00│50.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│117000.00 │124500.0│5000.00 │2667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│747000.00 │763000.0│7000.00 │218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23250.00 │23350.00│-350.00 │942 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14950.00 │15200.00│100.00 │913 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12200.00 │13200.00│850.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70000.00 │71700.00│800.00 │4338│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│340000.00 │343600.0│-5000.00│2781│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│85100.00 │87300.00│1800.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│282900.00 │283800.0│-3400.00│453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34500.00 │36250.00│1300.00 │3249│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6510.00 │6570.00 │10.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24400.00 │24750.00│450.00 │702 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│34900.00 │35250.00│-150.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9140.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29875.00 │29875.00│235.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13075.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11450.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18730.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76025.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│73400.00 │74400.00│-200.00 │965564 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54500.00 │54700.00│-500.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│277500.00 │280500.0│-500.00 │11174 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32000.00 │32050.00│-100.00 │22648 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22500.00 │22600.00│0.00│55426 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│182000.00 │185000.0│1500.00 │30293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42200.00 │42600.00│150.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40850.00 │41150.00│0.00│38758 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77800.00 │79000.00│200.00 │48541 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227000.00 │228500.0│-1500.00│5651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│548000.00 │555000.0│-1000.00│6098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│164500.00 │168000.0│500.00 │25554 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│121500.00 │125000.0│1000.00 │45250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35950.00 │35600.00│-150.00 │6385│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39800.00 │40050.00│50.00 │12615 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│75800.00 │77000.00│-400.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40300.00 │40500.00│-550.00 │1675│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80200.00 │80500.00│-200.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│84000.00 │84200.00│600.00 │3020│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│51400.00 │51500.00│-500.00 │50295 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│207500.00 │208500.0│-2500.00│14467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82400.00 │83000.00│-600.00 │1105│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19000.00 │19150.00│-50.00 │40728 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│63100.00 │63400.00│-400.00 │78887 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│612000.00 │620000.0│-15000.0│21159 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8900.00 │8920.00 │-10.00 │39327 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6800.00 │6750.00 │-50.00 │9342│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130000.00 │130500.0│-1500.00│406789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39550.00 │41350.00│1450.00 │36525 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│126500.00 │128000.0│-1000.00│1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34200.00 │35150.00│400.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│314000.00 │316500.0│-2000.00│27738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29550.00 │30100.00│150.00 │58193 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13200.00 │13200.00│-100.00 │9770│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83100.00 │82300.00│-400.00 │3252│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│530000.00 │530000.0│-2000.00│134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11200.00 │11100.00│-100.00 │4506│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23550.00 │23350.00│-250.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19700.00 │19900.00│-100.00 │6931│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18250.00 │18850.00│300.00 │294410 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85500.00 │88200.00│1000.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│225500.00 │229000.0│1500.00 │4544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│63700.00 │63700.00│-700.00 │4825│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5460.00 │5580.00 │30.00 │7480│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32050.00 │32300.00│0.00│70 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│47000.00 │47150.00│-300.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│489000.00 │483500.0│-10000.0│10723 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35600.00 │36900.00│1500.00 │23750 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78300.00 │79500.00│200.00 │6181│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34500.00 │34550.00│-500.00 │14735 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41400.00 │42800.00│700.00 │23937 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64500.00 │65900.00│200.00 │5311│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79700.00 │81400.00│900.00 │19875 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26150.00 │26950.00│500.00 │24416 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8170.00 │8180.00 │-90.00 │6269│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9570.00 │9550.00 │-80.00 │9803│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │15100.00│300.00 │10995 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│26900.00 │27250.00│-50.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│322000.00 │320000.0│-6000.00│22801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11700.00 │11850.00│50.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│95200.00 │97200.00│2600.00 │10675 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224500.00 │226500.0│1000.00 │2929│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4400.00 │4440.00 │-10.00 │1188│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│156500.00 │160000.0│1500.00 │4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6390.00 │6540.00 │20.00 │5715│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│140500.00 │140500.0│500.00 │2752│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│188000.00 │190500.0│1000.00 │7119│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22600.00 │22850.00│-150.00 │1673│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│111500.00 │111000.0│-2000.00│8063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29050.00 │29350.00│-300.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3120.00 │3130.00 │-40.00 │5289│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32450.00 │32800.00│-250.00 │23430 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│169500.00 │173000.0│500.00 │1200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│73200.00 │74200.00│100.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27900.00 │27600.00│-550.00 │11265 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90100.00 │93200.00│1900.00 │139137 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16550.00 │17350.00│700.00 │41573 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13350.00 │13500.00│50.00 │6522│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23500.00 │24200.00│200.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│49500.00 │51900.00│1950.00 │16749 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5730.00 │5750.00 │-40.00 │4327│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│156000.00 │161500.0│4000.00 │14523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│56900.00 │61400.00│4100.00 │15070 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1035000.00│1022000.│-18000.0│814 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48100.00 │48800.00│400.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│213000.00 │211000.0│-4500.00│1003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│48000.00 │48250.00│250.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70600.00 │71300.00│-100.00 │2079│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│257500.00 │262000.0│1500.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11250.00 │11800.00│500.00 │5298│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5110.00 │5160.00 │-10.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61000.00 │60000.00│-1900.00│1430│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│376000.00 │378500.0│-500.00 │300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72500.00 │74400.00│400.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│313000.00 │322500.0│7500.00 │697 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26150.00 │26700.00│400.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│69000.00 │69100.00│-300.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56300.00 │56400.00│0.00│264 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35100.00 │35400.00│-150.00 │3452│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76500.00 │78000.00│900.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25200.00 │26000.00│600.00 │10533 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│328000.00 │330000.0│1000.00 │220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│60200.00 │64000.00│4200.00 │6268│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46750.00 │48050.00│100.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│256000.00 │260500.0│1500.00 │1748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│42200.00 │43750.00│1550.00 │1389│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43000.00 │42100.00│-1200.00│644 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6000.00 │6070.00 │-20.00 │42267 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│173000.00 │172500.0│-2000.00│1444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│88900.00 │89700.00│800.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52100.00 │53200.00│100.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20700.00 │20950.00│0.00│133 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76600.00 │78000.00│1200.00 │1345│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│115000.00 │118000.0│3100.00 │352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│110000.00 │111100.0│-1100.00│8080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│129800.00 │130600.0│100.00 │577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│36650.00 │38150.00│1300.00 │1468│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│36850.00 │37750.00│300.00 │1267│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36750.00 │37300.00│200.00 │734 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22950.00 │22700.00│-450.00 │4700│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37050.00 │38100.00│150.00 │1683│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│21950.00 │22800.00│650.00 │1052│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│68500.00 │68100.00│-1500.00│5469│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11550.00 │11550.00│-150.00 │2043│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│66500.00 │70900.00│3500.00 │9807│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101000.00 │101000.0│-1000.00│8646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62200.00 │63600.00│1300.00 │18713 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│113500.00 │115500.0│-1000.00│4581│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4660.00 │4770.00 │0.00│13578 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43250.00 │43600.00│-50.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14650.00 │14550.00│-200.00 │13060 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15600.00 │15550.00│-150.00 │15884 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92000.00 │93300.00│-100.00 │19747 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18250.00 │18450.00│150.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│44300.00 │47800.00│3100.00 │13115 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7600.00 │7680.00 │90.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6250.00 │6290.00 │0.00│37662 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│132500.00 │135500.0│-1000.00│495 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70400.00 │70200.00│-1600.00│14474 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20200.00 │20200.00│-400.00 │14987 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28200.00 │28500.00│-400.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34400.00 │34350.00│-750.00 │5062│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28200.00 │28350.00│-250.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19250.00 │19550.00│50.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│117000.00 │124500.0│5000.00 │2667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│747000.00 │763000.0│7000.00 │218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23250.00 │23350.00│-350.00 │942 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14950.00 │15200.00│100.00 │913 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12200.00 │13200.00│850.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70000.00 │71700.00│800.00 │4338│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│340000.00 │343600.0│-5000.00│2781│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│85100.00 │87300.00│1800.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│282900.00 │283800.0│-3400.00│453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34500.00 │36250.00│1300.00 │3249│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6510.00 │6570.00 │10.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24400.00 │24750.00│450.00 │702 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│34900.00 │35250.00│-150.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9140.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29875.00 │29875.00│235.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13075.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11450.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18730.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76025.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
