[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72300.00 │71400.00│-1800.00│823240 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54500.00 │54100.00│-800.00 │3139│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│273500.00 │276500.0│500.00 │23424 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31800.00 │31850.00│-150.00 │31851 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22250.00 │22200.00│-150.00 │79898 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│178500.00 │172500.0│-8500.00│80423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42200.00 │41700.00│-950.00 │2511│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40500.00 │39800.00│-800.00 │50792 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77300.00 │73300.00│-4800.00│86470 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│228000.00 │222000.0│-6500.00│12052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│540000.00 │516000.0│-35000.0│13007 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│167500.00 │162500.0│-8000.00│40152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│124500.00 │123500.0│-2000.00│69830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│38800.00 │39800.00│1500.00 │67803 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39500.00 │38950.00│-800.00 │33053 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74500.00 │73800.00│-2000.00│1436│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│39800.00 │40850.00│550.00 │3233│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79600.00 │79500.00│-700.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│88700.00 │86700.00│-2100.00│18720 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50400.00 │49600.00│-1400.00│70857 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│199000.00 │195500.0│-7000.00│24030 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82200.00 │81400.00│-1700.00│1562│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18900.00 │18400.00│-800.00 │80799 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│62000.00 │61000.00│-1500.00│80673 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│581000.00 │551000.0│-38000.0│18735 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8830.00 │8720.00 │-130.00 │38399 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6600.00 │6410.00 │-240.00 │16255 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│126500.00 │122500.0│-6000.00│348459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41350.00 │41650.00│-350.00 │29308 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│124500.00 │122000.0│-3500.00│1945│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35050.00 │34500.00│-350.00 │2579│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│306000.00 │303000.0│-7000.00│20435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29550.00 │28700.00│-950.00 │82807 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13100.00 │13200.00│50.00 │16507 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│81600.00 │83500.00│2200.00 │16434 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│526000.00 │522000.0│-7000.00│107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10800.00 │10600.00│-250.00 │2514│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22050.00 │22900.00│-350.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19800.00 │20250.00│200.00 │23522 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18600.00 │18050.00│-650.00 │169276 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85500.00 │84400.00│-1700.00│1307│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│226500.00 │222500.0│-4500.00│3505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│61000.00 │60000.00│-1700.00│6330│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5960.00 │5720.00 │-220.00 │74002 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32050.00 │32100.00│-50.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46050.00 │45750.00│-450.00 │3771│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│450000.00 │448500.0│-15000.0│12255 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35800.00 │35700.00│-400.00 │8623│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78300.00 │78100.00│-1800.00│7956│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│33100.00 │32950.00│-600.00 │21379 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42350.00 │42350.00│-750.00 │19579 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64500.00 │61700.00│-3100.00│5289│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80700.00 │80200.00│-1100.00│21774 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25700.00 │25550.00│-500.00 │15302 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7930.00 │7760.00 │-220.00 │13066 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9290.00 │9220.00 │-220.00 │6211│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14050.00 │14400.00│-600.00 │6623│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28050.00 │27450.00│-600.00 │5364│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│330500.00 │322500.0│-12500.0│27360 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11650.00 │11500.00│-250.00 │6752│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│98000.00 │96900.00│-2100.00│12991 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224000.00 │222000.0│-5000.00│4049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4360.00 │4320.00 │-100.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160000.00 │156000.0│-4500.00│3006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6350.00 │6260.00 │-140.00 │5762│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139500.00 │138000.0│-2500.00│2255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│182000.00 │182500.0│-2500.00│14302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23000.00 │22900.00│-150.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109000.0│-1000.00│10657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28900.00 │28900.00│-450.00 │3841│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2990.00 │2930.00 │-60.00 │3659│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32350.00 │31400.00│-1150.00│24564 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│173000.00 │171500.0│-3000.00│1587│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81600.00 │78500.00│-3100.00│27286 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28700.00 │28850.00│100.00 │10366 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│91700.00 │90000.00│-2700.00│97700 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16600.00 │16150.00│-650.00 │17772 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13250.00 │13050.00│-350.00 │4109│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24300.00 │22300.00│-2550.00│9364│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51200.00 │51300.00│300.00 │12741 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5620.00 │5470.00 │-200.00 │5282│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│157000.00 │151500.0│-7000.00│32144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│63200.00 │61100.00│-1000.00│20202 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│961000.00 │954000.0│-24000.0│2384│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│47200.00 │47200.00│-300.00 │1679│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│196000.00 │192500.0│-6000.00│2517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│47400.00 │45100.00│-3150.00│1578│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│69500.00 │69100.00│-900.00 │1193│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│256000.00 │252000.0│-2500.00│284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11750.00 │11700.00│-350.00 │2612│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4800.00 │5020.00 │-60.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│59200.00 │61100.00│2000.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│375000.00 │374000.0│-6000.00│348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72600.00 │71600.00│0.00│460 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│318000.00 │311500.0│-11500.0│632 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26200.00 │26150.00│-400.00 │984 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68500.00 │67700.00│-1200.00│487 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│55800.00 │55700.00│0.00│1118│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35100.00 │35400.00│-200.00 │7168│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76900.00 │76500.00│-1300.00│1987│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25350.00 │24850.00│-850.00 │8081│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│326000.00 │325500.0│-2000.00│189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61400.00 │60600.00│-700.00 │3615│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46150.00 │45700.00│-1200.00│6263│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│259500.00 │253500.0│-5000.00│1850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46500.00 │45500.00│-1250.00│6273│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42150.00 │41050.00│-1350.00│985 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6030.00 │5980.00 │-100.00 │61995 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171000.00 │170000.0│-1500.00│1353│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│87500.00 │86500.00│-2000.00│2296│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52600.00 │50900.00│-2300.00│969 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20900.00 │20700.00│-400.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76400.00 │74800.00│-2400.00│1932│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│118300.00 │116700.0│-3900.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│108400.00 │106500.0│-2900.00│1869│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│128000.00 │126500.0│-3100.00│524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38200.00 │38100.00│-350.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37300.00 │36600.00│-1200.00│4314│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36850.00 │36400.00│-950.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22200.00 │21800.00│-800.00 │8111│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37900.00 │36500.00│-1500.00│3611│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│23500.00 │22650.00│-750.00 │988 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│67700.00 │65200.00│-2500.00│4424│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11650.00 │11600.00│-250.00 │5882│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│71600.00 │70200.00│-1700.00│14920 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101000.00 │99600.00│-2900.00│4919│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61900.00 │60100.00│-2400.00│30793 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112000.00 │108500.0│-5000.00│7049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4630.00 │4610.00 │-190.00 │20031 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42550.00 │41750.00│-1150.00│944 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14200.00 │14250.00│-150.00 │24563 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16100.00 │15650.00│-550.00 │19238 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│91800.00 │87000.00│-5500.00│31819 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18100.00 │17850.00│-450.00 │4398│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│48700.00 │47500.00│-1150.00│8810│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7580.00 │7510.00 │-50.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6570.00 │6540.00 │40.00 │90643 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│130500.00 │127500.0│-5500.00│2950│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│68300.00 │69600.00│100.00 │30459 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19550.00 │19200.00│-550.00 │31051 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27500.00 │27550.00│-500.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34000.00 │33050.00│-1500.00│9923│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28400.00 │27600.00│-1400.00│733 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19350.00 │18850.00│-650.00 │1977│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│122000.00 │123000.0│-1000.00│1808│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│761000.00 │764000.0│-5000.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22450.00 │22150.00│-500.00 │3630│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14700.00 │14550.00│-350.00 │1997│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12400.00 │12200.00│-550.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70700.00 │69400.00│-2700.00│3798│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│339400.00 │325600.0│-21000.0│4388│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│84900.00 │84100.00│-1200.00│1668│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│285000.00 │273500.0│-15300.0│266 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│36200.00 │34400.00│-2250.00│3138│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6560.00 │6380.00 │-270.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23600.00 │23400.00│-600.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35300.00 │35550.00│-550.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9025.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30035.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12610.00 │12610.00│-295.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11395.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18470.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71900.00 │70350.00│-4285.00│8 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72300.00 │71400.00│-1800.00│823240 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54500.00 │54100.00│-800.00 │3139│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│273500.00 │276500.0│500.00 │23424 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31800.00 │31850.00│-150.00 │31851 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22250.00 │22200.00│-150.00 │79898 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│178500.00 │172500.0│-8500.00│80423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42200.00 │41700.00│-950.00 │2511│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40500.00 │39800.00│-800.00 │50792 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77300.00 │73300.00│-4800.00│86470 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│228000.00 │222000.0│-6500.00│12052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│540000.00 │516000.0│-35000.0│13007 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│167500.00 │162500.0│-8000.00│40152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│124500.00 │123500.0│-2000.00│69830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│38800.00 │39800.00│1500.00 │67803 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39500.00 │38950.00│-800.00 │33053 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74500.00 │73800.00│-2000.00│1436│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│39800.00 │40850.00│550.00 │3233│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79600.00 │79500.00│-700.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│88700.00 │86700.00│-2100.00│18720 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50400.00 │49600.00│-1400.00│70857 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│199000.00 │195500.0│-7000.00│24030 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82200.00 │81400.00│-1700.00│1562│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18900.00 │18400.00│-800.00 │80799 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│62000.00 │61000.00│-1500.00│80673 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│581000.00 │551000.0│-38000.0│18735 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8830.00 │8720.00 │-130.00 │38399 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6600.00 │6410.00 │-240.00 │16255 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│126500.00 │122500.0│-6000.00│348459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41350.00 │41650.00│-350.00 │29308 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│124500.00 │122000.0│-3500.00│1945│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35050.00 │34500.00│-350.00 │2579│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│306000.00 │303000.0│-7000.00│20435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29550.00 │28700.00│-950.00 │82807 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13100.00 │13200.00│50.00 │16507 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│81600.00 │83500.00│2200.00 │16434 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│526000.00 │522000.0│-7000.00│107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10800.00 │10600.00│-250.00 │2514│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22050.00 │22900.00│-350.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19800.00 │20250.00│200.00 │23522 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18600.00 │18050.00│-650.00 │169276 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85500.00 │84400.00│-1700.00│1307│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│226500.00 │222500.0│-4500.00│3505│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│61000.00 │60000.00│-1700.00│6330│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5960.00 │5720.00 │-220.00 │74002 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32050.00 │32100.00│-50.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46050.00 │45750.00│-450.00 │3771│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│450000.00 │448500.0│-15000.0│12255 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35800.00 │35700.00│-400.00 │8623│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78300.00 │78100.00│-1800.00│7956│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│33100.00 │32950.00│-600.00 │21379 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42350.00 │42350.00│-750.00 │19579 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64500.00 │61700.00│-3100.00│5289│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80700.00 │80200.00│-1100.00│21774 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25700.00 │25550.00│-500.00 │15302 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7930.00 │7760.00 │-220.00 │13066 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9290.00 │9220.00 │-220.00 │6211│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14050.00 │14400.00│-600.00 │6623│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28050.00 │27450.00│-600.00 │5364│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│330500.00 │322500.0│-12500.0│27360 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11650.00 │11500.00│-250.00 │6752│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│98000.00 │96900.00│-2100.00│12991 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224000.00 │222000.0│-5000.00│4049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4360.00 │4320.00 │-100.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160000.00 │156000.0│-4500.00│3006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6350.00 │6260.00 │-140.00 │5762│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139500.00 │138000.0│-2500.00│2255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│182000.00 │182500.0│-2500.00│14302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23000.00 │22900.00│-150.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109000.0│-1000.00│10657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28900.00 │28900.00│-450.00 │3841│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2990.00 │2930.00 │-60.00 │3659│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32350.00 │31400.00│-1150.00│24564 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│173000.00 │171500.0│-3000.00│1587│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81600.00 │78500.00│-3100.00│27286 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28700.00 │28850.00│100.00 │10366 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│91700.00 │90000.00│-2700.00│97700 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16600.00 │16150.00│-650.00 │17772 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13250.00 │13050.00│-350.00 │4109│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24300.00 │22300.00│-2550.00│9364│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51200.00 │51300.00│300.00 │12741 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5620.00 │5470.00 │-200.00 │5282│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│157000.00 │151500.0│-7000.00│32144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│63200.00 │61100.00│-1000.00│20202 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│961000.00 │954000.0│-24000.0│2384│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│47200.00 │47200.00│-300.00 │1679│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│196000.00 │192500.0│-6000.00│2517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│47400.00 │45100.00│-3150.00│1578│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│69500.00 │69100.00│-900.00 │1193│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│256000.00 │252000.0│-2500.00│284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11750.00 │11700.00│-350.00 │2612│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4800.00 │5020.00 │-60.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│59200.00 │61100.00│2000.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│375000.00 │374000.0│-6000.00│348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72600.00 │71600.00│0.00│460 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│318000.00 │311500.0│-11500.0│632 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26200.00 │26150.00│-400.00 │984 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68500.00 │67700.00│-1200.00│487 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│55800.00 │55700.00│0.00│1118│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35100.00 │35400.00│-200.00 │7168│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76900.00 │76500.00│-1300.00│1987│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25350.00 │24850.00│-850.00 │8081│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│326000.00 │325500.0│-2000.00│189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61400.00 │60600.00│-700.00 │3615│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46150.00 │45700.00│-1200.00│6263│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│259500.00 │253500.0│-5000.00│1850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46500.00 │45500.00│-1250.00│6273│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42150.00 │41050.00│-1350.00│985 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6030.00 │5980.00 │-100.00 │61995 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171000.00 │170000.0│-1500.00│1353│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│87500.00 │86500.00│-2000.00│2296│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52600.00 │50900.00│-2300.00│969 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20900.00 │20700.00│-400.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76400.00 │74800.00│-2400.00│1932│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│118300.00 │116700.0│-3900.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│108400.00 │106500.0│-2900.00│1869│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│128000.00 │126500.0│-3100.00│524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38200.00 │38100.00│-350.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37300.00 │36600.00│-1200.00│4314│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36850.00 │36400.00│-950.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22200.00 │21800.00│-800.00 │8111│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37900.00 │36500.00│-1500.00│3611│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│23500.00 │22650.00│-750.00 │988 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│67700.00 │65200.00│-2500.00│4424│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11650.00 │11600.00│-250.00 │5882│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│71600.00 │70200.00│-1700.00│14920 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101000.00 │99600.00│-2900.00│4919│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61900.00 │60100.00│-2400.00│30793 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112000.00 │108500.0│-5000.00│7049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4630.00 │4610.00 │-190.00 │20031 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42550.00 │41750.00│-1150.00│944 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14200.00 │14250.00│-150.00 │24563 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16100.00 │15650.00│-550.00 │19238 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│91800.00 │87000.00│-5500.00│31819 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18100.00 │17850.00│-450.00 │4398│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│48700.00 │47500.00│-1150.00│8810│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7580.00 │7510.00 │-50.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6570.00 │6540.00 │40.00 │90643 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│130500.00 │127500.0│-5500.00│2950│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│68300.00 │69600.00│100.00 │30459 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19550.00 │19200.00│-550.00 │31051 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27500.00 │27550.00│-500.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34000.00 │33050.00│-1500.00│9923│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28400.00 │27600.00│-1400.00│733 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19350.00 │18850.00│-650.00 │1977│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│122000.00 │123000.0│-1000.00│1808│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│761000.00 │764000.0│-5000.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22450.00 │22150.00│-500.00 │3630│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14700.00 │14550.00│-350.00 │1997│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12400.00 │12200.00│-550.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70700.00 │69400.00│-2700.00│3798│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│339400.00 │325600.0│-21000.0│4388│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│84900.00 │84100.00│-1200.00│1668│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│285000.00 │273500.0│-15300.0│266 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│36200.00 │34400.00│-2250.00│3138│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6560.00 │6380.00 │-270.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23600.00 │23400.00│-600.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35300.00 │35550.00│-550.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9025.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30035.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12610.00 │12610.00│-295.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11395.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18470.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71900.00 │70350.00│-4285.00│8 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
