[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72600.00 │72800.00│900.00 │862152 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54700.00 │54800.00│300.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│286000.00 │290000.0│6500.00 │13834 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31650.00 │31850.00│250.00 │15370 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23450.00 │24050.00│900.00 │183714 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│173500.00 │177500.0│7000.00 │63400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42300.00 │42800.00│400.00 │1706│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38450.00 │38550.00│450.00 │24646 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│73300.00 │74000.00│1800.00 │69927 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227000.00 │227500.0│3000.00 │4491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│552000.00 │551000.0│5000.00 │6239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│167000.00 │170500.0│5000.00 │20528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│125500.00 │127500.0│3500.00 │28250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42000.00 │42450.00│550.00 │17382 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40450.00 │41250.00│1050.00 │16329 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73000.00 │74100.00│100.00 │1609│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│42100.00 │41850.00│300.00 │3707│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80000.00 │80300.00│100.00 │2589│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│92700.00 │91500.00│-100.00 │7017│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│46850.00 │47150.00│700.00 │53033 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│218000.00 │212500.0│5000.00 │21688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84300.00 │84800.00│900.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18950.00 │19100.00│350.00 │42221 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│57800.00 │58300.00│900.00 │43989 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│560000.00 │558000.0│2000.00 │9008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8800.00 │8900.00 │170.00 │20046 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│7000.00 │6970.00 │20.00 │6459│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│128000.00 │129000.0│4000.00 │208914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│43450.00 │44400.00│1100.00 │30903 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│131500.00 │137000.0│6500.00 │4461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│33900.00 │34400.00│850.00 │4531│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│320500.00 │326500.0│10000.00│21233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28950.00 │28750.00│50.00 │26254 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13050.00 │13200.00│200.00 │10024 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│92700.00 │89500.00│-100.00 │21880 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│568000.00 │553000.0│-14000.0│697 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10600.00 │10600.00│50.00 │3759│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22300.00 │22450.00│150.00 │2595│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│21150.00 │21450.00│800.00 │21009 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│22150.00 │21250.00│50.00 │368150 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84900.00 │86300.00│1300.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│207000.00 │206000.0│0.00│3268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│60700.00 │61400.00│1200.00 │2707│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│6130.00 │5980.00 │-50.00 │38314 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32100.00 │32350.00│0.00│1114│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│54000.00 │53600.00│-1100.00│20769 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│456500.00 │459500.0│6000.00 │6210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36000.00 │35700.00│0.00│7914│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78700.00 │79700.00│700.00 │2858│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│37200.00 │37600.00│-100.00 │23930 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│43850.00 │45350.00│1750.00 │27262 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│61800.00 │63400.00│2800.00 │8874│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80300.00 │80700.00│600.00 │7406│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│27100.00 │26650.00│-200.00 │15400 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7660.00 │7690.00 │60.00 │8051│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9150.00 │9110.00 │30.00 │16078 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14850.00 │14450.00│-150.00 │3989│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28200.00 │29500.00│1300.00 │10798 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│325000.00 │345000.0│24000.00│27057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11750.00 │11800.00│0.00│2309│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│109500.00 │110500.0│-500.00 │7996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│234500.00 │232500.0│-2000.00│1812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4540.00 │4540.00 │20.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│159500.00 │160000.0│1000.00 │1748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6010.00 │6550.00 │310.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│140000.00 │142500.0│3000.00 │2160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│185500.00 │186000.0│500.00 │3921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22700.00 │22650.00│50.00 │935 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│111500.00 │113000.0│1500.00 │8589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│31500.00 │31350.00│-350.00 │3645│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2760.00 │3000.00 │50.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│36450.00 │35650.00│-1050.00│61046 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│175500.00 │176500.0│1000.00 │2362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81400.00 │80200.00│-1200.00│9416│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27300.00 │28050.00│800.00 │6144│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│95800.00 │96500.00│1400.00 │73226 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16900.00 │16600.00│0.00│8010│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13650.00 │13750.00│250.00 │1432│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23650.00 │24100.00│500.00 │1655│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│53000.00 │54500.00│2200.00 │6807│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5940.00 │90.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│160000.00 │172000.0│13500.00│68622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│66400.00 │64800.00│-1500.00│10442 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│946000.00 │956000.0│15000.00│707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48700.00 │49300.00│750.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│188000.00 │189500.0│1000.00 │593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│44800.00 │45150.00│200.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71700.00 │71000.00│-700.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│263000.00 │265500.0│3000.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11700.00 │12000.00│350.00 │6990│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5090.00 │5110.00 │70.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│58300.00 │59000.00│300.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│371000.00 │368500.0│-7000.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│73000.00 │76700.00│3900.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│333000.00 │334000.0│2500.00 │500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│27000.00 │27250.00│350.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│72100.00 │72600.00│500.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57100.00 │59500.00│1300.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│38000.00 │39650.00│2500.00 │22083 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│78300.00 │78900.00│400.00 │1137│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│26150.00 │26100.00│-100.00 │4280│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│293000.00 │307000.0│-1000.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│72000.00 │72300.00│-100.00 │9658│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46000.00 │47900.00│2450.00 │9901│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│265000.00 │264500.0│0.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│45650.00 │45650.00│-150.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42550.00 │42400.00│-150.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5980.00 │6140.00 │140.00 │82244 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│163000.00 │164000.0│1000.00 │1190│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│86500.00 │86100.00│-900.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│55900.00 │57400.00│2400.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21800.00 │22000.00│250.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│79600.00 │79300.00│400.00 │390 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│121800.00 │125600.0│3100.00 │387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│116700.00 │115800.0│400.00 │1039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│130400.00 │131100.0│1300.00 │125 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38700.00 │39600.00│1100.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38550.00 │38550.00│200.00 │3209│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37900.00 │38550.00│650.00 │1358│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23100.00 │23000.00│-50.00 │6314│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36550.00 │37550.00│1250.00 │2895│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24650.00 │24350.00│-350.00 │1942│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│72300.00 │70400.00│4600.00 │33643 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11450.00 │11600.00│300.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│75700.00 │74700.00│-600.00 │5988│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│104500.00 │105000.0│1500.00 │9120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63500.00 │67300.00│4500.00 │51918 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│116000.00 │117000.0│3000.00 │3572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4920.00 │5000.00 │80.00 │21947 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44400.00 │44350.00│100.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13850.00 │14100.00│400.00 │16397 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16650.00 │17250.00│650.00 │13273 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│93300.00 │92900.00│900.00 │10444 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18850.00 │19350.00│550.00 │4222│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│51200.00 │50600.00│-700.00 │7618│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7660.00 │7750.00 │60.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6650.00 │6960.00 │370.00 │71368 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│141500.00 │140000.0│500.00 │2071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70800.00 │70700.00│800.00 │10242 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│21450.00 │20250.00│-950.00 │58486 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28700.00 │28750.00│150.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│36100.00 │36450.00│650.00 │6375│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│29250.00 │29600.00│700.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19850.00 │20400.00│650.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│130500.00 │131500.0│2000.00 │1927│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│772000.00 │782000.0│10000.00│680 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23600.00 │24150.00│800.00 │5212│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15750.00 │16000.00│100.00 │2571│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12750.00 │13000.00│250.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│76200.00 │75400.00│100.00 │3451│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│402100.00 │392000.0│-1400.00│4828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86300.00 │86100.00│0.00│63 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│291300.00 │293500.0│2400.00 │205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35950.00 │36300.00│700.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6620.00 │6750.00 │210.00 │4907│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24150.00 │24550.00│450.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36700.00 │37350.00│650.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8955.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │31705.00 │31455.00│1040.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12755.00 │12755.00│130.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11355.00 │11315.00│-105.00 │36 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18280.00 │18280.00│255.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76690.00 │76690.00│865.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72600.00 │72800.00│900.00 │862152 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54700.00 │54800.00│300.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│286000.00 │290000.0│6500.00 │13834 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31650.00 │31850.00│250.00 │15370 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23450.00 │24050.00│900.00 │183714 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│173500.00 │177500.0│7000.00 │63400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42300.00 │42800.00│400.00 │1706│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38450.00 │38550.00│450.00 │24646 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│73300.00 │74000.00│1800.00 │69927 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227000.00 │227500.0│3000.00 │4491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│552000.00 │551000.0│5000.00 │6239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│167000.00 │170500.0│5000.00 │20528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│125500.00 │127500.0│3500.00 │28250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42000.00 │42450.00│550.00 │17382 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40450.00 │41250.00│1050.00 │16329 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73000.00 │74100.00│100.00 │1609│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│42100.00 │41850.00│300.00 │3707│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80000.00 │80300.00│100.00 │2589│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│92700.00 │91500.00│-100.00 │7017│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│46850.00 │47150.00│700.00 │53033 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│218000.00 │212500.0│5000.00 │21688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84300.00 │84800.00│900.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18950.00 │19100.00│350.00 │42221 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│57800.00 │58300.00│900.00 │43989 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│560000.00 │558000.0│2000.00 │9008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8800.00 │8900.00 │170.00 │20046 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│7000.00 │6970.00 │20.00 │6459│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│128000.00 │129000.0│4000.00 │208914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│43450.00 │44400.00│1100.00 │30903 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│131500.00 │137000.0│6500.00 │4461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│33900.00 │34400.00│850.00 │4531│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│320500.00 │326500.0│10000.00│21233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28950.00 │28750.00│50.00 │26254 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13050.00 │13200.00│200.00 │10024 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│92700.00 │89500.00│-100.00 │21880 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│568000.00 │553000.0│-14000.0│697 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10600.00 │10600.00│50.00 │3759│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22300.00 │22450.00│150.00 │2595│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│21150.00 │21450.00│800.00 │21009 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│22150.00 │21250.00│50.00 │368150 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84900.00 │86300.00│1300.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│207000.00 │206000.0│0.00│3268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│60700.00 │61400.00│1200.00 │2707│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│6130.00 │5980.00 │-50.00 │38314 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32100.00 │32350.00│0.00│1114│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│54000.00 │53600.00│-1100.00│20769 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│456500.00 │459500.0│6000.00 │6210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36000.00 │35700.00│0.00│7914│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78700.00 │79700.00│700.00 │2858│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│37200.00 │37600.00│-100.00 │23930 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│43850.00 │45350.00│1750.00 │27262 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│61800.00 │63400.00│2800.00 │8874│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80300.00 │80700.00│600.00 │7406│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│27100.00 │26650.00│-200.00 │15400 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7660.00 │7690.00 │60.00 │8051│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9150.00 │9110.00 │30.00 │16078 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14850.00 │14450.00│-150.00 │3989│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28200.00 │29500.00│1300.00 │10798 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│325000.00 │345000.0│24000.00│27057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11750.00 │11800.00│0.00│2309│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│109500.00 │110500.0│-500.00 │7996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│234500.00 │232500.0│-2000.00│1812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4540.00 │4540.00 │20.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│159500.00 │160000.0│1000.00 │1748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6010.00 │6550.00 │310.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│140000.00 │142500.0│3000.00 │2160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│185500.00 │186000.0│500.00 │3921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22700.00 │22650.00│50.00 │935 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│111500.00 │113000.0│1500.00 │8589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│31500.00 │31350.00│-350.00 │3645│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2760.00 │3000.00 │50.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│36450.00 │35650.00│-1050.00│61046 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│175500.00 │176500.0│1000.00 │2362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81400.00 │80200.00│-1200.00│9416│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27300.00 │28050.00│800.00 │6144│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│95800.00 │96500.00│1400.00 │73226 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16900.00 │16600.00│0.00│8010│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13650.00 │13750.00│250.00 │1432│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23650.00 │24100.00│500.00 │1655│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│53000.00 │54500.00│2200.00 │6807│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5940.00 │90.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│160000.00 │172000.0│13500.00│68622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│66400.00 │64800.00│-1500.00│10442 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│946000.00 │956000.0│15000.00│707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48700.00 │49300.00│750.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│188000.00 │189500.0│1000.00 │593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│44800.00 │45150.00│200.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71700.00 │71000.00│-700.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│263000.00 │265500.0│3000.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11700.00 │12000.00│350.00 │6990│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5090.00 │5110.00 │70.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│58300.00 │59000.00│300.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│371000.00 │368500.0│-7000.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│73000.00 │76700.00│3900.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│333000.00 │334000.0│2500.00 │500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│27000.00 │27250.00│350.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│72100.00 │72600.00│500.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57100.00 │59500.00│1300.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│38000.00 │39650.00│2500.00 │22083 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│78300.00 │78900.00│400.00 │1137│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│26150.00 │26100.00│-100.00 │4280│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│293000.00 │307000.0│-1000.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│72000.00 │72300.00│-100.00 │9658│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46000.00 │47900.00│2450.00 │9901│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│265000.00 │264500.0│0.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│45650.00 │45650.00│-150.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42550.00 │42400.00│-150.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5980.00 │6140.00 │140.00 │82244 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│163000.00 │164000.0│1000.00 │1190│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│86500.00 │86100.00│-900.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│55900.00 │57400.00│2400.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21800.00 │22000.00│250.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│79600.00 │79300.00│400.00 │390 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│121800.00 │125600.0│3100.00 │387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│116700.00 │115800.0│400.00 │1039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│130400.00 │131100.0│1300.00 │125 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38700.00 │39600.00│1100.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38550.00 │38550.00│200.00 │3209│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37900.00 │38550.00│650.00 │1358│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23100.00 │23000.00│-50.00 │6314│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36550.00 │37550.00│1250.00 │2895│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24650.00 │24350.00│-350.00 │1942│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│72300.00 │70400.00│4600.00 │33643 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11450.00 │11600.00│300.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│75700.00 │74700.00│-600.00 │5988│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│104500.00 │105000.0│1500.00 │9120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63500.00 │67300.00│4500.00 │51918 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│116000.00 │117000.0│3000.00 │3572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4920.00 │5000.00 │80.00 │21947 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44400.00 │44350.00│100.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13850.00 │14100.00│400.00 │16397 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16650.00 │17250.00│650.00 │13273 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│93300.00 │92900.00│900.00 │10444 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18850.00 │19350.00│550.00 │4222│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│51200.00 │50600.00│-700.00 │7618│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7660.00 │7750.00 │60.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6650.00 │6960.00 │370.00 │71368 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│141500.00 │140000.0│500.00 │2071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70800.00 │70700.00│800.00 │10242 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│21450.00 │20250.00│-950.00 │58486 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28700.00 │28750.00│150.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│36100.00 │36450.00│650.00 │6375│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│29250.00 │29600.00│700.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19850.00 │20400.00│650.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│130500.00 │131500.0│2000.00 │1927│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│772000.00 │782000.0│10000.00│680 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23600.00 │24150.00│800.00 │5212│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15750.00 │16000.00│100.00 │2571│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12750.00 │13000.00│250.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│76200.00 │75400.00│100.00 │3451│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│402100.00 │392000.0│-1400.00│4828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86300.00 │86100.00│0.00│63 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│291300.00 │293500.0│2400.00 │205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35950.00 │36300.00│700.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6620.00 │6750.00 │210.00 │4907│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24150.00 │24550.00│450.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36700.00 │37350.00│650.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8955.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │31705.00 │31455.00│1040.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12755.00 │12755.00│130.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11355.00 │11315.00│-105.00 │36 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18280.00 │18280.00│255.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76690.00 │76690.00│865.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
