[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│69000.00 │69300.00│-800.00 │855736 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│56300.00 │56300.00│100.00 │4504│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│280000.00 │276000.0│-10000.0│13423 │
│3 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31900.00 │32050.00│50.00 │30522 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23100.00 │23500.00│150.00 │86482 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│164000.00 │167500.0│500.00 │37937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│40400.00 │41200.00│300.00 │4325│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│36550.00 │36350.00│-750.00 │30806 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│69000.00 │69600.00│-1500.00│59073 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│218500.00 │219500.0│-2000.00│4461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│495500.00 │493000.0│-17000.0│12065 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│152500.00 │156000.0│0.00│27612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│118000.00 │118000.0│-2500.00│32057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│46850.00 │43800.00│-3100.00│30928 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39500.00 │38000.00│-2200.00│20895 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│72600.00 │72700.00│-300.00 │3245│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41600.00 │40750.00│-1300.00│2609│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80100.00 │80000.00│-200.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│91100.00 │91000.00│-1600.00│8257│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│44600.00 │44400.00│-1000.00│48338 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│201500.00 │203000.0│-3500.00│16287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│79400.00 │78600.00│-1500.00│543 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18000.00 │18200.00│-150.00 │46589 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│53200.00 │53300.00│-2000.00│71542 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│503000.00 │503000.0│-14000.0│12356 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8320.00 │8310.00 │-80.00 │9110│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6850.00 │6800.00 │-100.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│117500.00 │117000.0│-3000.00│240844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│43800.00 │42700.00│-1500.00│34386 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│129500.00 │130500.0│-1500.00│2451│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│32800.00 │32950.00│-100.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│300500.00 │304500.0│-2500.00│16048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│26700.00 │27000.00│-550.00 │68325 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13250.00 │13300.00│-100.00 │12749 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│93500.00 │92000.00│-1300.00│14790 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│580000.00 │551000.0│-25000.0│689 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10200.00 │10300.00│0.00│2846│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│21550.00 │21300.00│-300.00 │1046│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│22900.00 │20850.00│-1800.00│23139 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│20750.00 │20850.00│-350.00 │356326 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│83700.00 │83400.00│-1400.00│610 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│189500.00 │191500.0│0.00│6322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│58500.00 │58500.00│-800.00 │10398 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5900.00 │5750.00 │-150.00 │14102 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│31550.00 │31800.00│-100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│55900.00 │53400.00│-1900.00│12181 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│418000.00 │430500.0│7500.00 │9520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35200.00 │34750.00│-800.00 │5098│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│75600.00 │76700.00│500.00 │9389│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│38100.00 │36750.00│-1650.00│23835 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45100.00 │44150.00│-1350.00│20069 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│59700.00 │59100.00│-1500.00│2031│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80000.00 │78900.00│-2100.00│16810 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25500.00 │25350.00│-600.00 │5686│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7310.00 │7320.00 │-120.00 │3823│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│8760.00 │8790.00 │-60.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│13850.00 │13550.00│-500.00 │3371│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│33700.00 │31250.00│-2100.00│11908 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│332500.00 │345500.0│7000.00 │28903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11200.00 │11300.00│-100.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│110000.00 │106500.0│-3000.00│10750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│226500.00 │230000.0│3000.00 │6948│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4460.00 │4390.00 │-100.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│149000.00 │148500.0│-2500.00│3172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│5970.00 │5960.00 │-40.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│135500.00 │136000.0│0.00│1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│174000.00 │174000.0│-4500.00│10886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│21950.00 │21950.00│-100.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│106500.00 │107500.0│0.00│7259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30000.00 │29750.00│-550.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2820.00 │2770.00 │-110.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34950.00 │35200.00│250.00 │21601 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│167500.00 │171500.0│2500.00 │1130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81200.00 │79900.00│-2100.00│8802│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27100.00 │27050.00│-450.00 │4500│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90500.00 │92000.00│100.00 │69433 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│15800.00 │15600.00│-450.00 │7862│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13350.00│50.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22600.00 │22700.00│-100.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│52800.00 │53600.00│800.00 │15324 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5730.00 │5660.00 │-90.00 │438 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│162000.00 │169500.0│5000.00 │30149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│65000.00 │63800.00│-1700.00│8906│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│946000.00 │931000.0│-17000.0│712 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46600.00 │46050.00│-1000.00│878 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│179000.00 │181000.0│-500.00 │1167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│42550.00 │42700.00│-450.00 │743 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│65700.00 │66900.00│-100.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│256500.00 │267500.0│9000.00 │344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11000.00 │10950.00│-50.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5100.00 │5160.00 │-40.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│55800.00 │55700.00│-1200.00│429 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│348500.00 │345000.0│-9000.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│81000.00 │81000.00│0.00│1235│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│310500.00 │304500.0│-11500.0│804 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26050.00 │26200.00│200.00 │442 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│70100.00 │70200.00│0.00│285 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56200.00 │57800.00│800.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│38900.00 │39000.00│-300.00 │7624│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│75600.00 │75000.00│-2400.00│667 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25200.00 │24400.00│-1050.00│3821│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│284500.00 │287500.0│-2000.00│313 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│74600.00 │71700.00│-2300.00│8502│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│44000.00 │44450.00│-450.00 │6627│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│257000.00 │253000.0│-7000.00│2073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│42600.00 │41350.00│-2050.00│1268│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│39450.00 │39250.00│-1050.00│369 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5740.00 │5640.00 │-180.00 │11651 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│150000.00 │148500.0│-4000.00│1077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│81300.00 │80300.00│-900.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│54300.00 │54300.00│-800.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21650.00 │21300.00│-600.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│78700.00 │75900.00│-3900.00│4662│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│122800.00 │122300.0│-800.00 │775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│107300.00 │107600.0│-200.00 │926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│123000.00 │123400.0│-3700.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38350.00 │38700.00│200.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37150.00 │36600.00│-1550.00│397 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37650.00 │37500.00│-450.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│21500.00 │20700.00│-1200.00│1695│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35450.00 │35600.00│-550.00 │1110│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24550.00 │24550.00│-300.00 │373 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│66400.00 │70600.00│3400.00 │4310│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│10150.00 │10250.00│-150.00 │1260│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74000.00 │73500.00│-1200.00│6845│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100000.00 │101000.0│1000.00 │3488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63100.00 │65800.00│1700.00 │23119 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│111500.00 │102000.0│-8500.00│22269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4840.00 │5110.00 │110.00 │5761│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│45650.00 │44150.00│-2000.00│198 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13250.00 │13400.00│-50.00 │21410 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17050.00 │17050.00│-200.00 │21788 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│83300.00 │85000.00│0.00│21262 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18750.00 │18400.00│-150.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│49500.00 │50100.00│-500.00 │6955│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7880.00 │7860.00 │-70.00 │4428│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│7110.00 │7060.00 │-60.00 │23771 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│129500.00 │130000.0│-1500.00│1252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│66100.00 │67700.00│0.00│16530 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19250.00 │18400.00│-1150.00│33678 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28100.00 │27700.00│-700.00 │2054│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│33450.00 │33050.00│-750.00 │3704│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│26900.00 │27650.00│50.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│18900.00 │19000.00│-300.00 │713 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│129000.00 │128500.0│-2000.00│2894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│759000.00 │772000.0│7000.00 │278 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│26650.00 │26500.00│-250.00 │16379 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16200.00 │16100.00│-300.00 │1884│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12200.00 │12300.00│-200.00 │59 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│68600.00 │71000.00│300.00 │4739│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│370000.00 │348000.0│-33400.0│7481│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86700.00 │89700.00│2200.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│273100.00 │272000.0│-4700.00│272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34700.00 │33800.00│-1150.00│338 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6420.00 │6340.00 │-200.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23500.00 │24000.00│0.00│39 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│33450.00 │34300.00│-250.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8615.00 │8615.00 │-95.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30710.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10800.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17540.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74795.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│69000.00 │69300.00│-800.00 │855736 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│56300.00 │56300.00│100.00 │4504│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│280000.00 │276000.0│-10000.0│13423 │
│3 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31900.00 │32050.00│50.00 │30522 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23100.00 │23500.00│150.00 │86482 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│164000.00 │167500.0│500.00 │37937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│40400.00 │41200.00│300.00 │4325│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│36550.00 │36350.00│-750.00 │30806 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│69000.00 │69600.00│-1500.00│59073 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│218500.00 │219500.0│-2000.00│4461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│495500.00 │493000.0│-17000.0│12065 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│152500.00 │156000.0│0.00│27612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│118000.00 │118000.0│-2500.00│32057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│46850.00 │43800.00│-3100.00│30928 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39500.00 │38000.00│-2200.00│20895 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│72600.00 │72700.00│-300.00 │3245│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41600.00 │40750.00│-1300.00│2609│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80100.00 │80000.00│-200.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│91100.00 │91000.00│-1600.00│8257│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│44600.00 │44400.00│-1000.00│48338 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│201500.00 │203000.0│-3500.00│16287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│79400.00 │78600.00│-1500.00│543 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18000.00 │18200.00│-150.00 │46589 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│53200.00 │53300.00│-2000.00│71542 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│503000.00 │503000.0│-14000.0│12356 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8320.00 │8310.00 │-80.00 │9110│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6850.00 │6800.00 │-100.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│117500.00 │117000.0│-3000.00│240844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│43800.00 │42700.00│-1500.00│34386 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│129500.00 │130500.0│-1500.00│2451│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│32800.00 │32950.00│-100.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│300500.00 │304500.0│-2500.00│16048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│26700.00 │27000.00│-550.00 │68325 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13250.00 │13300.00│-100.00 │12749 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│93500.00 │92000.00│-1300.00│14790 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│580000.00 │551000.0│-25000.0│689 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10200.00 │10300.00│0.00│2846│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│21550.00 │21300.00│-300.00 │1046│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│22900.00 │20850.00│-1800.00│23139 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│20750.00 │20850.00│-350.00 │356326 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│83700.00 │83400.00│-1400.00│610 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│189500.00 │191500.0│0.00│6322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│58500.00 │58500.00│-800.00 │10398 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5900.00 │5750.00 │-150.00 │14102 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│31550.00 │31800.00│-100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│55900.00 │53400.00│-1900.00│12181 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│418000.00 │430500.0│7500.00 │9520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35200.00 │34750.00│-800.00 │5098│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│75600.00 │76700.00│500.00 │9389│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│38100.00 │36750.00│-1650.00│23835 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45100.00 │44150.00│-1350.00│20069 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│59700.00 │59100.00│-1500.00│2031│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80000.00 │78900.00│-2100.00│16810 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25500.00 │25350.00│-600.00 │5686│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7310.00 │7320.00 │-120.00 │3823│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│8760.00 │8790.00 │-60.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│13850.00 │13550.00│-500.00 │3371│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│33700.00 │31250.00│-2100.00│11908 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│332500.00 │345500.0│7000.00 │28903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11200.00 │11300.00│-100.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│110000.00 │106500.0│-3000.00│10750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│226500.00 │230000.0│3000.00 │6948│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4460.00 │4390.00 │-100.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│149000.00 │148500.0│-2500.00│3172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│5970.00 │5960.00 │-40.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│135500.00 │136000.0│0.00│1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│174000.00 │174000.0│-4500.00│10886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│21950.00 │21950.00│-100.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│106500.00 │107500.0│0.00│7259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30000.00 │29750.00│-550.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2820.00 │2770.00 │-110.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34950.00 │35200.00│250.00 │21601 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│167500.00 │171500.0│2500.00 │1130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81200.00 │79900.00│-2100.00│8802│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27100.00 │27050.00│-450.00 │4500│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90500.00 │92000.00│100.00 │69433 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│15800.00 │15600.00│-450.00 │7862│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13350.00│50.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22600.00 │22700.00│-100.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│52800.00 │53600.00│800.00 │15324 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5730.00 │5660.00 │-90.00 │438 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│162000.00 │169500.0│5000.00 │30149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│65000.00 │63800.00│-1700.00│8906│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│946000.00 │931000.0│-17000.0│712 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46600.00 │46050.00│-1000.00│878 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│179000.00 │181000.0│-500.00 │1167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│42550.00 │42700.00│-450.00 │743 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│65700.00 │66900.00│-100.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│256500.00 │267500.0│9000.00 │344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11000.00 │10950.00│-50.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5100.00 │5160.00 │-40.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│55800.00 │55700.00│-1200.00│429 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│348500.00 │345000.0│-9000.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│81000.00 │81000.00│0.00│1235│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│310500.00 │304500.0│-11500.0│804 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26050.00 │26200.00│200.00 │442 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│70100.00 │70200.00│0.00│285 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56200.00 │57800.00│800.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│38900.00 │39000.00│-300.00 │7624│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│75600.00 │75000.00│-2400.00│667 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25200.00 │24400.00│-1050.00│3821│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│284500.00 │287500.0│-2000.00│313 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│74600.00 │71700.00│-2300.00│8502│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│44000.00 │44450.00│-450.00 │6627│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│257000.00 │253000.0│-7000.00│2073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│42600.00 │41350.00│-2050.00│1268│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│39450.00 │39250.00│-1050.00│369 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5740.00 │5640.00 │-180.00 │11651 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│150000.00 │148500.0│-4000.00│1077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│81300.00 │80300.00│-900.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│54300.00 │54300.00│-800.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21650.00 │21300.00│-600.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│78700.00 │75900.00│-3900.00│4662│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│122800.00 │122300.0│-800.00 │775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│107300.00 │107600.0│-200.00 │926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│123000.00 │123400.0│-3700.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38350.00 │38700.00│200.00 │748 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37150.00 │36600.00│-1550.00│397 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37650.00 │37500.00│-450.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│21500.00 │20700.00│-1200.00│1695│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35450.00 │35600.00│-550.00 │1110│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24550.00 │24550.00│-300.00 │373 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│66400.00 │70600.00│3400.00 │4310│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│10150.00 │10250.00│-150.00 │1260│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74000.00 │73500.00│-1200.00│6845│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100000.00 │101000.0│1000.00 │3488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63100.00 │65800.00│1700.00 │23119 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│111500.00 │102000.0│-8500.00│22269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4840.00 │5110.00 │110.00 │5761│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│45650.00 │44150.00│-2000.00│198 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13250.00 │13400.00│-50.00 │21410 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17050.00 │17050.00│-200.00 │21788 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│83300.00 │85000.00│0.00│21262 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18750.00 │18400.00│-150.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│49500.00 │50100.00│-500.00 │6955│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7880.00 │7860.00 │-70.00 │4428│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│7110.00 │7060.00 │-60.00 │23771 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│129500.00 │130000.0│-1500.00│1252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│66100.00 │67700.00│0.00│16530 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19250.00 │18400.00│-1150.00│33678 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28100.00 │27700.00│-700.00 │2054│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│33450.00 │33050.00│-750.00 │3704│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│26900.00 │27650.00│50.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│18900.00 │19000.00│-300.00 │713 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│129000.00 │128500.0│-2000.00│2894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│759000.00 │772000.0│7000.00 │278 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│26650.00 │26500.00│-250.00 │16379 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16200.00 │16100.00│-300.00 │1884│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12200.00 │12300.00│-200.00 │59 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│68600.00 │71000.00│300.00 │4739│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│370000.00 │348000.0│-33400.0│7481│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86700.00 │89700.00│2200.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│273100.00 │272000.0│-4700.00│272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34700.00 │33800.00│-1150.00│338 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6420.00 │6340.00 │-200.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23500.00 │24000.00│0.00│39 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│33450.00 │34300.00│-250.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8615.00 │8615.00 │-95.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30710.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10800.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17540.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74795.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
