[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70200.00 │69700.00│-1100.00│823859 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│55600.00 │56100.00│200.00 │3676│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│281000.00 │280000.0│-1000.00│8257│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│31900.00 │32100.00│200.00 │29185 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24350.00 │24800.00│350.00 │151910 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│168500.00 │168500.0│-1000.00│45999 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41700.00 │40800.00│-900.00 │12116 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│36750.00 │37050.00│250.00 │33889 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70500.00 │70100.00│-900.00 │35185 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│219000.00 │210000.0│-9000.00│9357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│501000.00 │481500.0│-20500.0│20738 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│157500.00 │156000.0│-1000.00│28568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│120000.00 │122000.0│1500.00 │22393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41900.00 │41900.00│350.00 │20443 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│38700.00 │39200.00│600.00 │17652 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73000.00 │73400.00│-200.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40350.00 │40400.00│100.00 │1941│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80300.00 │80000.00│-900.00 │4652│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│92000.00 │93800.00│2300.00 │7725│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│45550.00 │46500.00│800.00 │72133 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│203500.00 │197500.0│-6500.00│21297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│78600.00 │80900.00│900.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18900.00 │18650.00│-150.00 │34561 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│54500.00 │55000.00│400.00 │52875 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│496500.00 │473500.0│-26500.0│24796 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8390.00 │8170.00 │-250.00 │43486 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6610.00 │7040.00 │250.00 │8287│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│118500.00 │117000.0│-3000.00│169297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46350.00 │47550.00│1300.00 │48446 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│134000.00 │139000.0│4000.00 │4999│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33100.00 │33050.00│-450.00 │2457│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│330500.00 │329000.0│-2000.00│37380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│28000.00 │28650.00│750.00 │48383 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13550.00 │13500.00│-50.00 │16490 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│88500.00 │84600.00│-3700.00│12328 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│564000.00 │565000.0│-1000.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10500.00 │10600.00│50.00 │5390│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│21350.00 │21850.00│200.00 │2259│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │22200.00│850.00 │16426 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21050.00 │23200.00│2100.00 │768797 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│85600.00 │91700.00│5400.00 │7811│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│196500.00 │200500.0│6000.00 │3941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│59100.00 │59900.00│300.00 │3437│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5740.00 │5860.00 │120.00 │36410 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31600.00 │31750.00│-50.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│53800.00 │55100.00│1500.00 │18315 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│450000.00 │452000.0│5000.00 │9945│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36650.00 │36950.00│300.00 │6792│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77700.00 │76500.00│-1400.00│7779│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│37700.00 │38500.00│1250.00 │29883 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48400.00 │49300.00│1200.00 │53310 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59600.00 │60700.00│1200.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82000.00 │85000.00│2600.00 │39343 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│26750.00 │27650.00│950.00 │22646 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7430.00 │7650.00 │150.00 │17469 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9000.00 │9070.00 │20.00 │5181│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14050.00 │15100.00│1000.00 │19659 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30200.00 │30700.00│600.00 │14820 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│351500.00 │351000.0│-2000.00│18570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11400.00│0.00│1985│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106000.00 │113000.0│6000.00 │11510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│235500.00 │247000.0│10500.00│10167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4510.00 │4650.00 │130.00 │6709│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│150500.00 │150000.0│0.00│1440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6040.00 │6010.00 │-20.00 │2501│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│142500.00 │140000.0│-3500.00│2856│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│168000.00 │167000.0│-1500.00│20667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22350.00 │22800.00│150.00 │2557│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│114500.00 │115000.0│0.00│11434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30150.00 │30550.00│100.00 │3079│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2890.00 │2930.00 │40.00 │26660 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35700.00 │35400.00│-300.00 │22927 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│171000.00 │170000.0│-500.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│82000.00 │83300.00│1700.00 │13676 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28350.00 │28750.00│400.00 │12852 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│100000.00 │101000.0│1400.00 │108692 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16350.00 │17150.00│900.00 │45146 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13400.00 │13550.00│100.00 │801 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23550.00 │23500.00│-300.00 │3066│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│54500.00 │51200.00│-3300.00│7791│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5820.00 │5990.00 │0.00│3948│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│173000.00 │172500.0│500.00 │34790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66900.00 │68400.00│1100.00 │11390 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│926000.00 │906000.0│-29000.0│1592│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│46200.00 │46000.00│-150.00 │7911│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│184000.00 │185500.0│500.00 │1079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43050.00 │43650.00│350.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68100.00 │67600.00│-1300.00│2089│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│266500.00 │270000.0│1000.00 │384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11300.00 │11250.00│-150.00 │6588│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5240.00 │5240.00 │50.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58400.00 │57800.00│-600.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│350000.00 │349500.0│-500.00 │291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84600.00 │89400.00│3700.00 │4520│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│316000.00 │324500.0│10000.00│1354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│26850.00 │28250.00│1200.00 │4584│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│66700.00 │67500.00│1000.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58100.00 │58500.00│-500.00 │1835│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│39600.00 │44400.00│4850.00 │29928 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77100.00 │79200.00│1900.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│25450.00 │26500.00│1050.00 │9588│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│292000.00 │290000.0│0.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│73500.00 │75100.00│3100.00 │6691│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44500.00 │44200.00│-300.00 │4839│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│261500.00 │271500.0│9500.00 │4573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43700.00 │44600.00│900.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│41500.00 │43100.00│3750.00 │11802 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5680.00 │5650.00 │-30.00 │48162 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│152000.00 │155500.0│3500.00 │1434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│83500.00 │85500.00│2100.00 │1982│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58000.00 │61300.00│4200.00 │2060│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21700.00 │21650.00│-50.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│80900.00 │85200.00│5000.00 │7199│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127800.00 │127600.0│200.00 │501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│114500.00 │113600.0│-1000.00│3095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│125900.00 │125800.0│-900.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39800.00 │39450.00│-550.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39000.00 │36900.00│-300.00 │3990│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36600.00 │37900.00│1350.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│21300.00 │21750.00│650.00 │12212 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36450.00 │35800.00│-1150.00│757 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27200.00 │27950.00│600.00 │5214│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│74000.00 │84600.00│11600.00│33220 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10250.00 │10000.00│-200.00 │18037 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│77400.00 │79900.00│2500.00 │18264 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│104500.00 │108500.0│3500.00 │7636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65800.00 │66500.00│1300.00 │22435 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│103000.00 │102000.0│-1500.00│7996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5150.00 │5190.00 │10.00 │18542 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44950.00 │44350.00│-600.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│13950.00 │14050.00│100.00 │14962 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│18350.00 │18450.00│100.00 │12597 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│86000.00 │85200.00│-800.00 │24858 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18950.00 │19150.00│500.00 │9094│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│52000.00 │53300.00│800.00 │10980 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7970.00 │8170.00 │70.00 │4810│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7110.00 │7500.00 │430.00 │88894 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│130000.00 │132500.0│2000.00 │2736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│72000.00 │69900.00│-1400.00│13600 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18800.00 │18450.00│-500.00 │17109 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28000.00 │28050.00│150.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│34100.00 │33350.00│-500.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28550.00 │29500.00│950.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19600.00 │19400.00│-200.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132500.00 │133500.0│1000.00 │3911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│784000.00 │785000.0│-4000.00│596 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26200.00 │26600.00│700.00 │17720 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15550.00 │16500.00│650.00 │4910│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12650.00 │12700.00│100.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│73800.00 │74700.00│700.00 │3953│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│359000.00 │341700.0│-17400.0│6191│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91000.00 │91600.00│1000.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│290400.00 │287800.0│-2500.00│298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│35050.00 │34600.00│0.00│605 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6620.00 │6650.00 │10.00 │2998│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24450.00 │23850.00│-650.00 │758 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34850.00 │35550.00│650.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8630.00 │8615.00 │-120.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │32435.00 │31595.00│155.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12055.00 │12055.00│170.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10815.00 │10815.00│0.00│2 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17455.00 │17455.00│-240.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74790.00 │74705.00│-595.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70200.00 │69700.00│-1100.00│823859 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│55600.00 │56100.00│200.00 │3676│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│281000.00 │280000.0│-1000.00│8257│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│31900.00 │32100.00│200.00 │29185 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24350.00 │24800.00│350.00 │151910 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│168500.00 │168500.0│-1000.00│45999 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41700.00 │40800.00│-900.00 │12116 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│36750.00 │37050.00│250.00 │33889 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70500.00 │70100.00│-900.00 │35185 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│219000.00 │210000.0│-9000.00│9357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│501000.00 │481500.0│-20500.0│20738 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│157500.00 │156000.0│-1000.00│28568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│120000.00 │122000.0│1500.00 │22393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│41900.00 │41900.00│350.00 │20443 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│38700.00 │39200.00│600.00 │17652 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73000.00 │73400.00│-200.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40350.00 │40400.00│100.00 │1941│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80300.00 │80000.00│-900.00 │4652│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│92000.00 │93800.00│2300.00 │7725│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│45550.00 │46500.00│800.00 │72133 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│203500.00 │197500.0│-6500.00│21297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│78600.00 │80900.00│900.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18900.00 │18650.00│-150.00 │34561 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│54500.00 │55000.00│400.00 │52875 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│496500.00 │473500.0│-26500.0│24796 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8390.00 │8170.00 │-250.00 │43486 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6610.00 │7040.00 │250.00 │8287│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│118500.00 │117000.0│-3000.00│169297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46350.00 │47550.00│1300.00 │48446 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│134000.00 │139000.0│4000.00 │4999│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33100.00 │33050.00│-450.00 │2457│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│330500.00 │329000.0│-2000.00│37380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│28000.00 │28650.00│750.00 │48383 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13550.00 │13500.00│-50.00 │16490 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│88500.00 │84600.00│-3700.00│12328 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│564000.00 │565000.0│-1000.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10500.00 │10600.00│50.00 │5390│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│21350.00 │21850.00│200.00 │2259│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │22200.00│850.00 │16426 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21050.00 │23200.00│2100.00 │768797 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│85600.00 │91700.00│5400.00 │7811│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│196500.00 │200500.0│6000.00 │3941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│59100.00 │59900.00│300.00 │3437│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5740.00 │5860.00 │120.00 │36410 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31600.00 │31750.00│-50.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│53800.00 │55100.00│1500.00 │18315 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│450000.00 │452000.0│5000.00 │9945│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36650.00 │36950.00│300.00 │6792│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77700.00 │76500.00│-1400.00│7779│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│37700.00 │38500.00│1250.00 │29883 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48400.00 │49300.00│1200.00 │53310 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59600.00 │60700.00│1200.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82000.00 │85000.00│2600.00 │39343 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│26750.00 │27650.00│950.00 │22646 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7430.00 │7650.00 │150.00 │17469 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9000.00 │9070.00 │20.00 │5181│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14050.00 │15100.00│1000.00 │19659 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30200.00 │30700.00│600.00 │14820 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│351500.00 │351000.0│-2000.00│18570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11400.00│0.00│1985│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106000.00 │113000.0│6000.00 │11510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│235500.00 │247000.0│10500.00│10167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4510.00 │4650.00 │130.00 │6709│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│150500.00 │150000.0│0.00│1440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6040.00 │6010.00 │-20.00 │2501│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│142500.00 │140000.0│-3500.00│2856│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│168000.00 │167000.0│-1500.00│20667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22350.00 │22800.00│150.00 │2557│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│114500.00 │115000.0│0.00│11434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30150.00 │30550.00│100.00 │3079│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2890.00 │2930.00 │40.00 │26660 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35700.00 │35400.00│-300.00 │22927 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│171000.00 │170000.0│-500.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│82000.00 │83300.00│1700.00 │13676 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28350.00 │28750.00│400.00 │12852 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│100000.00 │101000.0│1400.00 │108692 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16350.00 │17150.00│900.00 │45146 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13400.00 │13550.00│100.00 │801 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23550.00 │23500.00│-300.00 │3066│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│54500.00 │51200.00│-3300.00│7791│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5820.00 │5990.00 │0.00│3948│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│173000.00 │172500.0│500.00 │34790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66900.00 │68400.00│1100.00 │11390 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│926000.00 │906000.0│-29000.0│1592│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│46200.00 │46000.00│-150.00 │7911│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│184000.00 │185500.0│500.00 │1079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43050.00 │43650.00│350.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68100.00 │67600.00│-1300.00│2089│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│266500.00 │270000.0│1000.00 │384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11300.00 │11250.00│-150.00 │6588│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5240.00 │5240.00 │50.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58400.00 │57800.00│-600.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│350000.00 │349500.0│-500.00 │291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84600.00 │89400.00│3700.00 │4520│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│316000.00 │324500.0│10000.00│1354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│26850.00 │28250.00│1200.00 │4584│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│66700.00 │67500.00│1000.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58100.00 │58500.00│-500.00 │1835│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│39600.00 │44400.00│4850.00 │29928 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77100.00 │79200.00│1900.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│25450.00 │26500.00│1050.00 │9588│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│292000.00 │290000.0│0.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│73500.00 │75100.00│3100.00 │6691│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44500.00 │44200.00│-300.00 │4839│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│261500.00 │271500.0│9500.00 │4573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43700.00 │44600.00│900.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│41500.00 │43100.00│3750.00 │11802 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5680.00 │5650.00 │-30.00 │48162 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│152000.00 │155500.0│3500.00 │1434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│83500.00 │85500.00│2100.00 │1982│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58000.00 │61300.00│4200.00 │2060│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21700.00 │21650.00│-50.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│80900.00 │85200.00│5000.00 │7199│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127800.00 │127600.0│200.00 │501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│114500.00 │113600.0│-1000.00│3095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│125900.00 │125800.0│-900.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39800.00 │39450.00│-550.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39000.00 │36900.00│-300.00 │3990│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36600.00 │37900.00│1350.00 │2362│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│21300.00 │21750.00│650.00 │12212 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36450.00 │35800.00│-1150.00│757 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27200.00 │27950.00│600.00 │5214│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│74000.00 │84600.00│11600.00│33220 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10250.00 │10000.00│-200.00 │18037 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│77400.00 │79900.00│2500.00 │18264 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│104500.00 │108500.0│3500.00 │7636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65800.00 │66500.00│1300.00 │22435 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│103000.00 │102000.0│-1500.00│7996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5150.00 │5190.00 │10.00 │18542 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44950.00 │44350.00│-600.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│13950.00 │14050.00│100.00 │14962 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│18350.00 │18450.00│100.00 │12597 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│86000.00 │85200.00│-800.00 │24858 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18950.00 │19150.00│500.00 │9094│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│52000.00 │53300.00│800.00 │10980 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7970.00 │8170.00 │70.00 │4810│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7110.00 │7500.00 │430.00 │88894 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│130000.00 │132500.0│2000.00 │2736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│72000.00 │69900.00│-1400.00│13600 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18800.00 │18450.00│-500.00 │17109 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28000.00 │28050.00│150.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│34100.00 │33350.00│-500.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28550.00 │29500.00│950.00 │892 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19600.00 │19400.00│-200.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132500.00 │133500.0│1000.00 │3911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│784000.00 │785000.0│-4000.00│596 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26200.00 │26600.00│700.00 │17720 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15550.00 │16500.00│650.00 │4910│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12650.00 │12700.00│100.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│73800.00 │74700.00│700.00 │3953│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│359000.00 │341700.0│-17400.0│6191│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91000.00 │91600.00│1000.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│290400.00 │287800.0│-2500.00│298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│35050.00 │34600.00│0.00│605 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6620.00 │6650.00 │10.00 │2998│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24450.00 │23850.00│-650.00 │758 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34850.00 │35550.00│650.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8630.00 │8615.00 │-120.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │32435.00 │31595.00│155.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12055.00 │12055.00│170.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10815.00 │10815.00│0.00│2 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17455.00 │17455.00│-240.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74790.00 │74705.00│-595.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
