[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69700.00 │69900.00│200.00 │417457 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56200.00 │58500.00│2400.00 │5950│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282000.00 │285000.0│5000.00 │16119 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│32100.00 │32850.00│750.00 │51184 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24800.00 │24550.00│-250.00 │113351 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│167500.00 │165000.0│-3500.00│57762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41000.00 │41100.00│300.00 │6368│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37000.00 │37200.00│150.00 │45864 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70000.00 │69000.00│-1100.00│31941 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207500.00 │207000.0│-3000.00│17468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│476500.00 │489500.0│8000.00 │34847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│154500.00 │153000.0│-3000.00│28046 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121500.00 │122500.0│500.00 │28140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│42100.00 │42050.00│150.00 │13301 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39250.00 │39600.00│400.00 │27584 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73500.00 │72200.00│-1200.00│1524│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40550.00 │40800.00│400.00 │8010│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80000.00 │81000.00│1000.00 │3157│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│93400.00 │93000.00│-800.00 │6466│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46500.00 │46350.00│-150.00 │66755 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│198500.00 │195500.0│-2000.00│21234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81500.00 │80200.00│-700.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18550.00 │18600.00│-50.00 │41973 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│54900.00 │55700.00│700.00 │66474 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│472500.00 │459000.0│-14500.0│28840 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8140.00 │8230.00 │60.00 │28567 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│7030.00 │6850.00 │-190.00 │9227│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│115500.00 │116500.0│-500.00 │174223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47950.00 │48200.00│650.00 │63952 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│139500.00 │136500.0│-2500.00│3831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33450.00 │33200.00│150.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│329000.00 │328500.0│-500.00 │32244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│28700.00 │28650.00│0.00│84553 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13350.00 │13950.00│450.00 │40167 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│84700.00 │84900.00│300.00 │14773 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│584000.00 │587000.0│22000.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10550.00 │10600.00│0.00│3489│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22150.00 │21850.00│0.00│5463│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22200.00 │21700.00│-500.00 │15925 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│23600.00 │23300.00│100.00 │556922 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│92200.00 │90800.00│-900.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│201500.00 │201500.0│1000.00 │9132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│59900.00 │60100.00│200.00 │5861│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5700.00 │5770.00 │-90.00 │55344 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31950.00 │32000.00│250.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│55300.00 │54500.00│-600.00 │10478 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│455000.00 │445500.0│-6500.00│6529│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37200.00 │37200.00│250.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76500.00 │76000.00│-500.00 │6037│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│38650.00 │38400.00│-100.00 │16365 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49800.00 │49600.00│300.00 │58727 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59900.00 │58400.00│-2300.00│3417│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│84700.00 │79500.00│-5500.00│39161 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27650.00 │27500.00│-150.00 │12116 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7560.00 │7610.00 │-40.00 │12074 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9090.00 │9070.00 │0.00│2675│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15100.00 │14750.00│-350.00 │7111│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│31000.00 │31300.00│600.00 │11685 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│350000.00 │339500.0│-11500.0│23452 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11300.00│-100.00 │5110│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│112500.00 │114000.0│1000.00 │9631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246000.00 │238000.0│-9000.00│5922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4560.00 │4560.00 │-90.00 │5836│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│150000.00 │152000.0│2000.00 │2541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6050.00 │6020.00 │10.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139500.00 │139000.0│-1000.00│2787│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│165500.00 │153500.0│-13500.0│19346 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22600.00 │22050.00│-750.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│115000.00 │114500.0│-500.00 │23023 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30500.00 │30450.00│-100.00 │4895│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2930.00 │2930.00 │0.00│17175 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35050.00 │35050.00│-350.00 │30960 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│169000.00 │167500.0│-2500.00│802 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│83000.00 │83700.00│400.00 │7551│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28800.00 │29000.00│250.00 │8406│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│101500.00 │103500.0│2500.00 │184010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17200.00 │16800.00│-350.00 │36210 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13500.00 │13250.00│-300.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23250.00 │22700.00│-800.00 │2672│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│51500.00 │48800.00│-2400.00│7812│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6000.00 │5950.00 │-40.00 │3693│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│182000.00 │180500.0│8000.00 │79671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68400.00 │67200.00│-1200.00│9140│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│906000.00 │842000.0│-64000.0│2282│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│45400.00 │43000.00│-3000.00│5539│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│186000.00 │184000.0│-1500.00│1422│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43550.00 │41800.00│-1850.00│574 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67000.00 │66300.00│-1300.00│1232│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│269000.00 │266000.0│-4000.00│294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11250.00 │11400.00│150.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5230.00 │5190.00 │-50.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│57800.00 │58500.00│700.00 │1469│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│348000.00 │342500.0│-7000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│89900.00 │87000.00│-2400.00│2359│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│325000.00 │330500.0│6000.00 │875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28250.00 │28050.00│-200.00 │2207│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68000.00 │67900.00│400.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│57800.00 │57700.00│-800.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│44500.00 │43500.00│-900.00 │16613 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│79200.00 │77300.00│-1900.00│3074│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26400.00 │25900.00│-600.00 │8158│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│285000.00 │285000.0│-5000.00│22 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│76200.00 │75900.00│800.00 │7215│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44050.00 │42550.00│-1650.00│8894│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│269500.00 │257000.0│-14500.0│3094│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│44300.00 │41500.00│-3100.00│3470│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│43500.00 │43850.00│750.00 │5277│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5630.00 │5700.00 │50.00 │41488 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│155500.00 │158000.0│2500.00 │2269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│85000.00 │77300.00│-8200.00│5182│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61700.00 │61300.00│0.00│2550│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22250.00 │22550.00│900.00 │722 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│85500.00 │82200.00│-3000.00│3414│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│125800.00 │122600.0│-5000.00│362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│116700.00 │113200.0│-400.00 │2099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│126100.00 │122900.0│-2900.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40050.00 │38900.00│-550.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│37450.00 │39200.00│2300.00 │7207│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37500.00 │36700.00│-1200.00│3690│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│21750.00 │21600.00│-150.00 │7016│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│35700.00 │35000.00│-800.00 │1748│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28150.00 │27350.00│-600.00 │5462│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│86300.00 │86000.00│1400.00 │36414 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│9990.00 │9910.00 │-90.00 │11866 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80500.00 │80100.00│200.00 │14004 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│108500.00 │106000.0│-2500.00│4235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│71000.00 │70000.00│3500.00 │50779 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│100500.00 │98700.00│-3300.00│14489 │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5200.00 │5160.00 │-30.00 │17679 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│43950.00 │42550.00│-1800.00│2629│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14000.00 │14250.00│200.00 │12977 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│18500.00 │16350.00│-2100.00│79049 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│84900.00 │82700.00│-2500.00│22194 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19050.00 │18050.00│-1100.00│4892│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│54100.00 │52900.00│-400.00 │10113 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8150.00 │8020.00 │-150.00 │4293│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7490.00 │7540.00 │40.00 │41385 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│130500.00 │127000.0│-5500.00│2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69900.00 │68400.00│-1500.00│12096 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18350.00 │17750.00│-700.00 │27794 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│27800.00 │27100.00│-950.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│33050.00 │31900.00│-1450.00│6246│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29750.00 │28100.00│-1400.00│1131│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19250.00 │18900.00│-500.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │136000.0│2500.00 │2517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│783000.00 │793000.0│8000.00 │499 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26600.00 │27850.00│1250.00 │14235 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16500.00 │16100.00│-400.00 │1716│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12700.00 │12800.00│100.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│74400.00 │73300.00│-1400.00│1875│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│334400.00 │322400.0│-19300.0│5652│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91600.00 │90900.00│-700.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│280700.00 │266000.0│-21800.0│515 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│34600.00 │32400.00│-2200.00│563 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6550.00 │6580.00 │-70.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24050.00 │23700.00│-150.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35750.00 │34350.00│-1200.00│131 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8615.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │32325.00 │32290.00│695.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12055.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10815.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17435.00 │17515.00│60.00 │11 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│73600.00 │73795.00│-910.00 │10 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69700.00 │69900.00│200.00 │417457 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56200.00 │58500.00│2400.00 │5950│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282000.00 │285000.0│5000.00 │16119 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│32100.00 │32850.00│750.00 │51184 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24800.00 │24550.00│-250.00 │113351 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│167500.00 │165000.0│-3500.00│57762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41000.00 │41100.00│300.00 │6368│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37000.00 │37200.00│150.00 │45864 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70000.00 │69000.00│-1100.00│31941 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207500.00 │207000.0│-3000.00│17468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│476500.00 │489500.0│8000.00 │34847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│154500.00 │153000.0│-3000.00│28046 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121500.00 │122500.0│500.00 │28140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│42100.00 │42050.00│150.00 │13301 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39250.00 │39600.00│400.00 │27584 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73500.00 │72200.00│-1200.00│1524│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40550.00 │40800.00│400.00 │8010│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80000.00 │81000.00│1000.00 │3157│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│93400.00 │93000.00│-800.00 │6466│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46500.00 │46350.00│-150.00 │66755 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│198500.00 │195500.0│-2000.00│21234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81500.00 │80200.00│-700.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18550.00 │18600.00│-50.00 │41973 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│54900.00 │55700.00│700.00 │66474 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│472500.00 │459000.0│-14500.0│28840 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8140.00 │8230.00 │60.00 │28567 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│7030.00 │6850.00 │-190.00 │9227│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│115500.00 │116500.0│-500.00 │174223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47950.00 │48200.00│650.00 │63952 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│139500.00 │136500.0│-2500.00│3831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33450.00 │33200.00│150.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│329000.00 │328500.0│-500.00 │32244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│28700.00 │28650.00│0.00│84553 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13350.00 │13950.00│450.00 │40167 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│84700.00 │84900.00│300.00 │14773 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│584000.00 │587000.0│22000.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10550.00 │10600.00│0.00│3489│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22150.00 │21850.00│0.00│5463│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22200.00 │21700.00│-500.00 │15925 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│23600.00 │23300.00│100.00 │556922 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│92200.00 │90800.00│-900.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│201500.00 │201500.0│1000.00 │9132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│59900.00 │60100.00│200.00 │5861│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5700.00 │5770.00 │-90.00 │55344 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31950.00 │32000.00│250.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│55300.00 │54500.00│-600.00 │10478 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│455000.00 │445500.0│-6500.00│6529│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37200.00 │37200.00│250.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76500.00 │76000.00│-500.00 │6037│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│38650.00 │38400.00│-100.00 │16365 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49800.00 │49600.00│300.00 │58727 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59900.00 │58400.00│-2300.00│3417│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│84700.00 │79500.00│-5500.00│39161 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27650.00 │27500.00│-150.00 │12116 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7560.00 │7610.00 │-40.00 │12074 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9090.00 │9070.00 │0.00│2675│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15100.00 │14750.00│-350.00 │7111│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│31000.00 │31300.00│600.00 │11685 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│350000.00 │339500.0│-11500.0│23452 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11300.00│-100.00 │5110│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│112500.00 │114000.0│1000.00 │9631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246000.00 │238000.0│-9000.00│5922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4560.00 │4560.00 │-90.00 │5836│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│150000.00 │152000.0│2000.00 │2541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6050.00 │6020.00 │10.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139500.00 │139000.0│-1000.00│2787│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│165500.00 │153500.0│-13500.0│19346 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22600.00 │22050.00│-750.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│115000.00 │114500.0│-500.00 │23023 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30500.00 │30450.00│-100.00 │4895│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2930.00 │2930.00 │0.00│17175 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35050.00 │35050.00│-350.00 │30960 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│169000.00 │167500.0│-2500.00│802 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│83000.00 │83700.00│400.00 │7551│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28800.00 │29000.00│250.00 │8406│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│101500.00 │103500.0│2500.00 │184010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17200.00 │16800.00│-350.00 │36210 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13500.00 │13250.00│-300.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23250.00 │22700.00│-800.00 │2672│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│51500.00 │48800.00│-2400.00│7812│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6000.00 │5950.00 │-40.00 │3693│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│182000.00 │180500.0│8000.00 │79671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68400.00 │67200.00│-1200.00│9140│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│906000.00 │842000.0│-64000.0│2282│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│45400.00 │43000.00│-3000.00│5539│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│186000.00 │184000.0│-1500.00│1422│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43550.00 │41800.00│-1850.00│574 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67000.00 │66300.00│-1300.00│1232│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│269000.00 │266000.0│-4000.00│294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11250.00 │11400.00│150.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5230.00 │5190.00 │-50.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│57800.00 │58500.00│700.00 │1469│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│348000.00 │342500.0│-7000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│89900.00 │87000.00│-2400.00│2359│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│325000.00 │330500.0│6000.00 │875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28250.00 │28050.00│-200.00 │2207│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68000.00 │67900.00│400.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│57800.00 │57700.00│-800.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│44500.00 │43500.00│-900.00 │16613 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│79200.00 │77300.00│-1900.00│3074│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26400.00 │25900.00│-600.00 │8158│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│285000.00 │285000.0│-5000.00│22 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│76200.00 │75900.00│800.00 │7215│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44050.00 │42550.00│-1650.00│8894│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│269500.00 │257000.0│-14500.0│3094│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│44300.00 │41500.00│-3100.00│3470│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│43500.00 │43850.00│750.00 │5277│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5630.00 │5700.00 │50.00 │41488 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│155500.00 │158000.0│2500.00 │2269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│85000.00 │77300.00│-8200.00│5182│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61700.00 │61300.00│0.00│2550│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22250.00 │22550.00│900.00 │722 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│85500.00 │82200.00│-3000.00│3414│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│125800.00 │122600.0│-5000.00│362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│116700.00 │113200.0│-400.00 │2099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│126100.00 │122900.0│-2900.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40050.00 │38900.00│-550.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│37450.00 │39200.00│2300.00 │7207│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37500.00 │36700.00│-1200.00│3690│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│21750.00 │21600.00│-150.00 │7016│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│35700.00 │35000.00│-800.00 │1748│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28150.00 │27350.00│-600.00 │5462│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│86300.00 │86000.00│1400.00 │36414 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│9990.00 │9910.00 │-90.00 │11866 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80500.00 │80100.00│200.00 │14004 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│108500.00 │106000.0│-2500.00│4235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│71000.00 │70000.00│3500.00 │50779 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│100500.00 │98700.00│-3300.00│14489 │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5200.00 │5160.00 │-30.00 │17679 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│43950.00 │42550.00│-1800.00│2629│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14000.00 │14250.00│200.00 │12977 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│18500.00 │16350.00│-2100.00│79049 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│84900.00 │82700.00│-2500.00│22194 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19050.00 │18050.00│-1100.00│4892│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│54100.00 │52900.00│-400.00 │10113 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8150.00 │8020.00 │-150.00 │4293│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7490.00 │7540.00 │40.00 │41385 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│130500.00 │127000.0│-5500.00│2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69900.00 │68400.00│-1500.00│12096 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18350.00 │17750.00│-700.00 │27794 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│27800.00 │27100.00│-950.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│33050.00 │31900.00│-1450.00│6246│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29750.00 │28100.00│-1400.00│1131│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19250.00 │18900.00│-500.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │136000.0│2500.00 │2517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│783000.00 │793000.0│8000.00 │499 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26600.00 │27850.00│1250.00 │14235 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16500.00 │16100.00│-400.00 │1716│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12700.00 │12800.00│100.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│74400.00 │73300.00│-1400.00│1875│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│334400.00 │322400.0│-19300.0│5652│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91600.00 │90900.00│-700.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│280700.00 │266000.0│-21800.0│515 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│34600.00 │32400.00│-2200.00│563 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6550.00 │6580.00 │-70.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24050.00 │23700.00│-150.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35750.00 │34350.00│-1200.00│131 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8615.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │32325.00 │32290.00│695.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12055.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10815.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17435.00 │17515.00│60.00 │11 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│73600.00 │73795.00│-910.00 │10 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
