[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70400.00 │69900.00│100.00 │683070 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57700.00 │56500.00│-800.00 │7201│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│296000.00 │290000.0│-6500.00│10707 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35300.00 │34500.00│-750.00 │74016 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22600.00 │22700.00│100.00 │51165 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│179500.00 │180500.0│4000.00 │46005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42450.00 │42100.00│150.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40900.00 │41200.00│400.00 │39434 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73600.00 │73500.00│1700.00 │52444 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│217000.00 │214000.0│1000.00 │8291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│554000.00 │563000.0│22000.00│22242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│165500.00 │167000.0│3500.00 │21643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121500.00 │121000.0│1000.00 │38702 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39900.00 │39150.00│-300.00 │5443│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41050.00 │40500.00│-550.00 │13791 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│76100.00 │75000.00│-100.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43350.00 │42500.00│-600.00 │7946│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81500.00 │80700.00│-300.00 │2016│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│90400.00 │89300.00│-100.00 │4274│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49450.00 │48550.00│-450.00 │43852 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│212000.00 │212000.0│2500.00 │8988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│84600.00 │84000.00│400.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20500.00 │20050.00│-450.00 │70953 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60500.00 │60000.00│-100.00 │41050 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│529000.00 │526000.0│2000.00 │6170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8560.00 │8500.00 │-20.00 │15630 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6740.00 │6580.00 │-60.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│123000.00 │121000.0│1000.00 │234038 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46500.00 │45700.00│-300.00 │23177 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│143500.00 │140500.0│0.00│3268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34450.00 │34400.00│450.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│340500.00 │339000.0│4000.00 │14081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30300.00 │30150.00│300.00 │47758 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13950.00 │13700.00│-200.00 │14918 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│98300.00 │96800.00│-1000.00│9798│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│588000.00 │574000.0│-16000.0│405 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11100.00 │10750.00│-200.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23700.00 │23150.00│-50.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21750.00 │21200.00│-550.00 │7186│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21050.00 │20350.00│-650.00 │290379 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96000.00 │95600.00│200.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204000.00 │200000.0│-1000.00│2660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65900.00 │65000.00│100.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5800.00 │5690.00 │-10.00 │85339 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │32200.00│-50.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51200.00 │53300.00│1300.00 │10536 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│464000.00 │465500.0│2500.00 │3564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37050.00 │37050.00│150.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76600.00 │76600.00│600.00 │4472│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41100.00 │42400.00│800.00 │46606 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47800.00 │47100.00│-200.00 │19096 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63500.00 │64200.00│1700.00 │10796 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│81100.00 │80600.00│-500.00 │18093 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27850.00│350.00 │7066│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8000.00 │7920.00 │-50.00 │8752│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9340.00 │9360.00 │-80.00 │9608│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14650.00 │14800.00│200.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│33500.00 │33550.00│-350.00 │5524│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│394000.00 │387500.0│-4000.00│16774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11600.00 │11450.00│0.00│805 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105000.00 │104000.0│-1000.00│3666│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│249500.00 │242000.0│-5000.00│6124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4720.00 │4690.00 │-10.00 │4870│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│156000.00 │154500.0│-500.00 │883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6400.00 │6440.00 │140.00 │3465│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136500.00 │135000.0│-500.00 │3158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│161000.00 │160000.0│1000.00 │6490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23250.00 │23050.00│300.00 │2333│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │113000.0│1000.00 │2490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31300.00 │31350.00│200.00 │1869│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3250.00 │3110.00 │-60.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35350.00 │35200.00│-250.00 │25414 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│197000.00 │191000.0│-1000.00│1558│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│79800.00 │78000.00│-1300.00│2157│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31850.00 │30850.00│-500.00 │9806│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│107000.00 │106500.0│1500.00 │38338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16600.00 │16550.00│0.00│3221│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14150.00 │14050.00│50.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24700.00 │24500.00│150.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52400.00 │51800.00│-700.00 │10767 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6220.00 │6200.00 │-10.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│171500.00 │173500.0│2500.00 │12062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│67000.00 │68300.00│1500.00 │11708 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│864000.00 │861000.0│-2000.00│557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44750.00 │44300.00│50.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│208000.00 │207500.0│500.00 │749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44250.00 │45400.00│750.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68600.00 │67700.00│100.00 │1779│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│278500.00 │276000.0│-3000.00│405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│12050.00 │11950.00│150.00 │4850│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5310.00 │10.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70200.00 │68500.00│-700.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│377000.00 │372500.0│-500.00 │116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84800.00 │85000.00│400.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│341000.00 │340000.0│-1000.00│141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28600.00 │28050.00│-150.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71100.00 │70800.00│700.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59200.00 │59000.00│-100.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41800.00 │41700.00│-100.00 │6397│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75000.00 │74900.00│200.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28300.00 │27550.00│-250.00 │6060│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│299500.00 │303000.0│5000.00 │161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71300.00 │72600.00│500.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49950.00 │50100.00│550.00 │17497 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│258500.00 │257000.0│-500.00 │906 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│44300.00 │44000.00│50.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47850.00 │47850.00│500.00 │6255│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6390.00 │6370.00 │40.00 │33332 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│164000.00 │162000.0│0.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│81700.00 │84800.00│3300.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│65400.00 │64500.00│-1200.00│931 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22150.00 │22250.00│200.00 │918 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83400.00 │82700.00│200.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│129500.00 │130500.0│2400.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118800.00 │117000.0│-1500.00│407 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│129000.00 │129200.0│800.00 │135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40600.00 │40200.00│-400.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39700.00 │39050.00│-300.00 │2019│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38450.00 │37900.00│-50.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26900.00 │27000.00│300.00 │12663 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38750.00 │38550.00│0.00│1637│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27650.00 │27300.00│-150.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118000.00 │116000.0│-10200.0│17580 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10850.00│100.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76300.00 │79500.00│3600.00 │13747 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│112000.00 │111000.0│1000.00 │3947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65800.00 │65600.00│500.00 │7840│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│122500.00 │119500.0│-1000.00│6493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5370.00 │5220.00 │-50.00 │9391│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46250.00 │45300.00│-350.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15500.00 │15150.00│-300.00 │30561 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15250.00 │15750.00│500.00 │109929 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│91500.00 │91200.00│400.00 │11755 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│20400.00 │20200.00│200.00 │3788│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│58000.00 │60600.00│3100.00 │26716 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8390.00 │8110.00 │-180.00 │11633 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6830.00 │6790.00 │60.00 │17885 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│148500.00 │146000.0│0.00│1617│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│78000.00 │76900.00│100.00 │11899 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19750.00 │19700.00│100.00 │10578 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│30500.00 │29850.00│-450.00 │1379│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│41050.00 │39700.00│-700.00 │9166│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│30000.00 │29800.00│50.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24000.00 │24200.00│350.00 │5851│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132500.00 │132000.0│1000.00 │1511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│835000.00 │842000.0│14000.00│941 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26550.00 │26550.00│0.00│9506│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16850.00 │16500.00│150.00 │7247│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13250.00 │13500.00│300.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│80800.00 │78900.00│-1400.00│8212│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│388300.00 │387900.0│4300.00 │2474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91200.00 │91500.00│300.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│336100.00 │335300.0│-200.00 │453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32950.00 │33500.00│550.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7270.00 │7090.00 │30.00 │8155│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26500.00 │26650.00│350.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36350.00 │36300.00│300.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9050.00 │9060.00 │165.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31865.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12810.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10400.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18140.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82185.00 │82225.00│625.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70400.00 │69900.00│100.00 │683070 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57700.00 │56500.00│-800.00 │7201│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│296000.00 │290000.0│-6500.00│10707 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35300.00 │34500.00│-750.00 │74016 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22600.00 │22700.00│100.00 │51165 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│179500.00 │180500.0│4000.00 │46005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42450.00 │42100.00│150.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40900.00 │41200.00│400.00 │39434 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73600.00 │73500.00│1700.00 │52444 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│217000.00 │214000.0│1000.00 │8291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│554000.00 │563000.0│22000.00│22242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│165500.00 │167000.0│3500.00 │21643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121500.00 │121000.0│1000.00 │38702 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39900.00 │39150.00│-300.00 │5443│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41050.00 │40500.00│-550.00 │13791 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│76100.00 │75000.00│-100.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43350.00 │42500.00│-600.00 │7946│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81500.00 │80700.00│-300.00 │2016│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│90400.00 │89300.00│-100.00 │4274│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49450.00 │48550.00│-450.00 │43852 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│212000.00 │212000.0│2500.00 │8988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│84600.00 │84000.00│400.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20500.00 │20050.00│-450.00 │70953 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60500.00 │60000.00│-100.00 │41050 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│529000.00 │526000.0│2000.00 │6170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8560.00 │8500.00 │-20.00 │15630 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6740.00 │6580.00 │-60.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│123000.00 │121000.0│1000.00 │234038 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46500.00 │45700.00│-300.00 │23177 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│143500.00 │140500.0│0.00│3268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34450.00 │34400.00│450.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│340500.00 │339000.0│4000.00 │14081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30300.00 │30150.00│300.00 │47758 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13950.00 │13700.00│-200.00 │14918 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│98300.00 │96800.00│-1000.00│9798│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│588000.00 │574000.0│-16000.0│405 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11100.00 │10750.00│-200.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23700.00 │23150.00│-50.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21750.00 │21200.00│-550.00 │7186│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21050.00 │20350.00│-650.00 │290379 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96000.00 │95600.00│200.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204000.00 │200000.0│-1000.00│2660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65900.00 │65000.00│100.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5800.00 │5690.00 │-10.00 │85339 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │32200.00│-50.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51200.00 │53300.00│1300.00 │10536 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│464000.00 │465500.0│2500.00 │3564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37050.00 │37050.00│150.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76600.00 │76600.00│600.00 │4472│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41100.00 │42400.00│800.00 │46606 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47800.00 │47100.00│-200.00 │19096 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63500.00 │64200.00│1700.00 │10796 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│81100.00 │80600.00│-500.00 │18093 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27850.00│350.00 │7066│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8000.00 │7920.00 │-50.00 │8752│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9340.00 │9360.00 │-80.00 │9608│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14650.00 │14800.00│200.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│33500.00 │33550.00│-350.00 │5524│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│394000.00 │387500.0│-4000.00│16774 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11600.00 │11450.00│0.00│805 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105000.00 │104000.0│-1000.00│3666│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│249500.00 │242000.0│-5000.00│6124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4720.00 │4690.00 │-10.00 │4870│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│156000.00 │154500.0│-500.00 │883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6400.00 │6440.00 │140.00 │3465│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136500.00 │135000.0│-500.00 │3158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│161000.00 │160000.0│1000.00 │6490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23250.00 │23050.00│300.00 │2333│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │113000.0│1000.00 │2490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31300.00 │31350.00│200.00 │1869│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3250.00 │3110.00 │-60.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35350.00 │35200.00│-250.00 │25414 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│197000.00 │191000.0│-1000.00│1558│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│79800.00 │78000.00│-1300.00│2157│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31850.00 │30850.00│-500.00 │9806│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│107000.00 │106500.0│1500.00 │38338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16600.00 │16550.00│0.00│3221│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14150.00 │14050.00│50.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24700.00 │24500.00│150.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52400.00 │51800.00│-700.00 │10767 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6220.00 │6200.00 │-10.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│171500.00 │173500.0│2500.00 │12062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│67000.00 │68300.00│1500.00 │11708 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│864000.00 │861000.0│-2000.00│557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44750.00 │44300.00│50.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│208000.00 │207500.0│500.00 │749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44250.00 │45400.00│750.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68600.00 │67700.00│100.00 │1779│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│278500.00 │276000.0│-3000.00│405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│12050.00 │11950.00│150.00 │4850│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5310.00 │10.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70200.00 │68500.00│-700.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│377000.00 │372500.0│-500.00 │116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84800.00 │85000.00│400.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│341000.00 │340000.0│-1000.00│141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28600.00 │28050.00│-150.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71100.00 │70800.00│700.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59200.00 │59000.00│-100.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41800.00 │41700.00│-100.00 │6397│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75000.00 │74900.00│200.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28300.00 │27550.00│-250.00 │6060│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│299500.00 │303000.0│5000.00 │161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71300.00 │72600.00│500.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49950.00 │50100.00│550.00 │17497 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│258500.00 │257000.0│-500.00 │906 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│44300.00 │44000.00│50.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47850.00 │47850.00│500.00 │6255│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6390.00 │6370.00 │40.00 │33332 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│164000.00 │162000.0│0.00│450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│81700.00 │84800.00│3300.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│65400.00 │64500.00│-1200.00│931 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22150.00 │22250.00│200.00 │918 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83400.00 │82700.00│200.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│129500.00 │130500.0│2400.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118800.00 │117000.0│-1500.00│407 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│129000.00 │129200.0│800.00 │135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40600.00 │40200.00│-400.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39700.00 │39050.00│-300.00 │2019│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38450.00 │37900.00│-50.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26900.00 │27000.00│300.00 │12663 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38750.00 │38550.00│0.00│1637│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27650.00 │27300.00│-150.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118000.00 │116000.0│-10200.0│17580 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10850.00│100.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76300.00 │79500.00│3600.00 │13747 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│112000.00 │111000.0│1000.00 │3947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65800.00 │65600.00│500.00 │7840│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│122500.00 │119500.0│-1000.00│6493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5370.00 │5220.00 │-50.00 │9391│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46250.00 │45300.00│-350.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15500.00 │15150.00│-300.00 │30561 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15250.00 │15750.00│500.00 │109929 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│91500.00 │91200.00│400.00 │11755 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│20400.00 │20200.00│200.00 │3788│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│58000.00 │60600.00│3100.00 │26716 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8390.00 │8110.00 │-180.00 │11633 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6830.00 │6790.00 │60.00 │17885 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│148500.00 │146000.0│0.00│1617│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│78000.00 │76900.00│100.00 │11899 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19750.00 │19700.00│100.00 │10578 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│30500.00 │29850.00│-450.00 │1379│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│41050.00 │39700.00│-700.00 │9166│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│30000.00 │29800.00│50.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24000.00 │24200.00│350.00 │5851│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132500.00 │132000.0│1000.00 │1511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│835000.00 │842000.0│14000.00│941 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26550.00 │26550.00│0.00│9506│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16850.00 │16500.00│150.00 │7247│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13250.00 │13500.00│300.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│80800.00 │78900.00│-1400.00│8212│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│388300.00 │387900.0│4300.00 │2474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91200.00 │91500.00│300.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│336100.00 │335300.0│-200.00 │453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32950.00 │33500.00│550.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7270.00 │7090.00 │30.00 │8155│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26500.00 │26650.00│350.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36350.00 │36300.00│300.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9050.00 │9060.00 │165.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31865.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12810.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10400.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18140.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82185.00 │82225.00│625.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
