[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68800.00 │69400.00│400.00 │580142 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56800.00 │58300.00│1300.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│289000.00 │294000.0│6500.00 │12454 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36700.00 │36650.00│200.00 │66591 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23050.00 │23250.00│250.00 │40077 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│177500.00 │178000.0│500.00 │38429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42200.00 │42200.00│0.00│2060│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41300.00 │41350.00│50.00 │28774 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73800.00 │73700.00│-400.00 │24309 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│214500.00 │215000.0│-1500.00│3592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│580000.00 │587000.0│-1000.00│16440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│161000.00 │162000.0│500.00 │9604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│117000.00 │117000.0│-500.00 │20457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│38900.00 │39150.00│250.00 │2615│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40550.00 │41400.00│700.00 │13453 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75200.00 │75500.00│-700.00 │2588│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43550.00 │44650.00│600.00 │1915│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81000.00 │81400.00│400.00 │1126│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│85100.00 │86600.00│600.00 │3451│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48100.00 │48500.00│0.00│33283 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213000.00 │217500.0│2500.00 │12704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82800.00 │85500.00│1700.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19950.00 │20050.00│50.00 │40428 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60300.00 │61100.00│200.00 │28242 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│524000.00 │529000.0│5000.00 │5574│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8530.00 │8560.00 │20.00 │16165 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6430.00 │6570.00 │40.00 │4706│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│115000.00 │117500.0│1500.00 │183054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46150.00 │44600.00│-2050.00│36413 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │141500.0│0.00│1054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │34650.00│50.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│334000.00 │338000.0│1500.00 │14572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31800.00 │32000.00│800.00 │146328 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13950.00 │14150.00│200.00 │11415 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│99400.00 │101000.0│2700.00 │10857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│592000.00 │602000.0│12000.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10950.00 │11050.00│100.00 │2373│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22500.00 │23550.00│550.00 │2065│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │21700.00│200.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20250.00 │21000.00│750.00 │257301 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│98000.00 │99000.00│1500.00 │2393│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│206000.00 │205000.0│-1500.00│1550│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64400.00 │65700.00│300.00 │6612│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5570.00 │5690.00 │80.00 │39595 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32100.00 │32700.00│300.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52200.00 │52500.00│700.00 │2060│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│468000.00 │477500.0│10000.00│7389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│38000.00 │37350.00│-450.00 │3050│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77400.00 │78300.00│900.00 │4466│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41800.00 │42050.00│250.00 │10572 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47250.00 │45900.00│-1600.00│19168 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63900.00 │63500.00│-600.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│83700.00 │84800.00│1400.00 │17592 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28000.00 │28050.00│50.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7960.00 │8010.00 │60.00 │3394│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9370.00 │9310.00 │-10.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15200.00 │15550.00│350.00 │5619│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34800.00 │34250.00│-550.00 │4552│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│386000.00 │385500.0│0.00│7089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11450.00 │11550.00│50.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105000.00 │106500.0│1500.00 │1497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│239500.00 │248000.0│7000.00 │7406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4580.00 │4760.00 │80.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154000.00 │156000.0│1000.00 │398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6360.00 │6480.00 │20.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139000.00 │139000.0│-500.00 │3879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│168500.00 │167000.0│2000.00 │13424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23500.00 │24900.00│1300.00 │4190│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112500.00 │113500.0│500.00 │6791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31400.00 │31600.00│100.00 │625 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3130.00 │3180.00 │20.00 │2709│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35200.00 │35750.00│50.00 │12819 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │187500.0│-2500.00│1729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│76800.00 │76800.00│0.00│4357│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31900.00 │31800.00│-300.00 │3029│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105500.00 │105500.0│-500.00 │58946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17200.00 │17400.00│200.00 │15648 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14000.00 │14000.00│-50.00 │131 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24300.00 │24550.00│50.00 │880 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│49500.00 │49950.00│-150.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6100.00 │6200.00 │40.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169000.00 │170500.0│1000.00 │3575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│71700.00 │70500.00│-700.00 │7888│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│904000.00 │902000.0│7000.00 │825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47200.00 │47300.00│800.00 │4189│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219500.00 │219000.0│-500.00 │3357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44350.00 │45450.00│1100.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66400.00 │67800.00│400.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│274000.00 │274000.0│500.00 │1 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11450.00 │11950.00│300.00 │745 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5310.00 │5330.00 │40.00 │565 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│69400.00 │69400.00│-900.00 │2004│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│377500.00 │387000.0│9000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│82600.00 │83400.00│1500.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│338000.00 │343500.0│6000.00 │158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28000.00 │29100.00│700.00 │3273│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│69800.00 │72200.00│1400.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58600.00 │59000.00│-200.00 │455 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41150.00 │42450.00│1050.00 │4981│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76000.00 │76500.00│200.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28350.00 │28600.00│650.00 │2559│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│301000.00 │307500.0│8500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71800.00 │72300.00│800.00 │466 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│50800.00 │49450.00│-1350.00│9886│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263000.00 │263500.0│2000.00 │1080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47000.00 │47650.00│1000.00 │2908│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47800.00 │49750.00│1950.00 │2214│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6570.00 │6640.00 │70.00 │32703 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│165000.00 │165500.0│-500.00 │119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│88000.00 │87400.00│500.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63800.00 │63900.00│300.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22000.00 │21900.00│-150.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│87000.00 │88500.00│1800.00 │2261│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│136700.00 │135800.0│-1200.00│375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│111200.00 │113600.0│2400.00 │865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134500.00 │134000.0│100.00 │240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39400.00 │39550.00│-150.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38200.00 │39050.00│350.00 │2336│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38000.00 │38100.00│100.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26850.00 │27750.00│850.00 │7960│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36800.00 │37000.00│100.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27150.00 │28750.00│1550.00 │4580│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118900.00 │117000.0│-600.00 │4500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10750.00│-100.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│86200.00 │81800.00│-4100.00│20130 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│107500.00 │110500.0│2500.00 │2050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64200.00 │64300.00│500.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│118500.00 │122500.0│3500.00 │3257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4990.00 │5180.00 │90.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46150.00 │46850.00│750.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15300.00 │15300.00│0.00│8087│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15100.00 │15450.00│250.00 │7436│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│95700.00 │99200.00│3400.00 │19934 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19250.00 │19850.00│350.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63900.00 │61500.00│-1400.00│14515 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8050.00 │8360.00 │210.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6650.00 │6640.00 │-90.00 │28013 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│154500.00 │159500.0│5000.00 │10146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│73300.00 │73000.00│-300.00 │5678│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18750.00 │19200.00│250.00 │14030 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│30850.00 │31050.00│200.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37800.00 │38600.00│200.00 │10380 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29250.00 │29600.00│100.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24200.00 │24450.00│100.00 │3646│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │132500.0│-500.00 │2851│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│807000.00 │810000.0│-7000.00│565 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│25450.00 │25450.00│-350.00 │10172 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15650.00 │16350.00│200.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12950.00 │13100.00│150.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79100.00 │78800.00│-200.00 │7046│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│390100.00 │389400.0│-1700.00│2731│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│92100.00 │91800.00│-200.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│337300.00 │338000.0│-900.00 │489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│34500.00 │34650.00│250.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6830.00 │6880.00 │0.00│2682│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26250.00 │26600.00│-50.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35350.00 │35900.00│250.00 │54 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9135.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31450.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10715.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17985.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80635.00 │80570.00│-525.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68800.00 │69400.00│400.00 │580142 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56800.00 │58300.00│1300.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│289000.00 │294000.0│6500.00 │12454 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36700.00 │36650.00│200.00 │66591 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23050.00 │23250.00│250.00 │40077 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│177500.00 │178000.0│500.00 │38429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42200.00 │42200.00│0.00│2060│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41300.00 │41350.00│50.00 │28774 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73800.00 │73700.00│-400.00 │24309 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│214500.00 │215000.0│-1500.00│3592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│580000.00 │587000.0│-1000.00│16440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│161000.00 │162000.0│500.00 │9604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│117000.00 │117000.0│-500.00 │20457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│38900.00 │39150.00│250.00 │2615│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40550.00 │41400.00│700.00 │13453 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75200.00 │75500.00│-700.00 │2588│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43550.00 │44650.00│600.00 │1915│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81000.00 │81400.00│400.00 │1126│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│85100.00 │86600.00│600.00 │3451│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48100.00 │48500.00│0.00│33283 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213000.00 │217500.0│2500.00 │12704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82800.00 │85500.00│1700.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19950.00 │20050.00│50.00 │40428 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60300.00 │61100.00│200.00 │28242 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│524000.00 │529000.0│5000.00 │5574│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8530.00 │8560.00 │20.00 │16165 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6430.00 │6570.00 │40.00 │4706│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│115000.00 │117500.0│1500.00 │183054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46150.00 │44600.00│-2050.00│36413 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │141500.0│0.00│1054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │34650.00│50.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│334000.00 │338000.0│1500.00 │14572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31800.00 │32000.00│800.00 │146328 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13950.00 │14150.00│200.00 │11415 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│99400.00 │101000.0│2700.00 │10857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│592000.00 │602000.0│12000.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10950.00 │11050.00│100.00 │2373│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22500.00 │23550.00│550.00 │2065│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │21700.00│200.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20250.00 │21000.00│750.00 │257301 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│98000.00 │99000.00│1500.00 │2393│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│206000.00 │205000.0│-1500.00│1550│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64400.00 │65700.00│300.00 │6612│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5570.00 │5690.00 │80.00 │39595 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32100.00 │32700.00│300.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52200.00 │52500.00│700.00 │2060│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│468000.00 │477500.0│10000.00│7389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│38000.00 │37350.00│-450.00 │3050│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77400.00 │78300.00│900.00 │4466│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41800.00 │42050.00│250.00 │10572 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47250.00 │45900.00│-1600.00│19168 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63900.00 │63500.00│-600.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│83700.00 │84800.00│1400.00 │17592 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28000.00 │28050.00│50.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7960.00 │8010.00 │60.00 │3394│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9370.00 │9310.00 │-10.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15200.00 │15550.00│350.00 │5619│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34800.00 │34250.00│-550.00 │4552│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│386000.00 │385500.0│0.00│7089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11450.00 │11550.00│50.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105000.00 │106500.0│1500.00 │1497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│239500.00 │248000.0│7000.00 │7406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4580.00 │4760.00 │80.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154000.00 │156000.0│1000.00 │398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6360.00 │6480.00 │20.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139000.00 │139000.0│-500.00 │3879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│168500.00 │167000.0│2000.00 │13424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23500.00 │24900.00│1300.00 │4190│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112500.00 │113500.0│500.00 │6791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31400.00 │31600.00│100.00 │625 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3130.00 │3180.00 │20.00 │2709│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35200.00 │35750.00│50.00 │12819 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │187500.0│-2500.00│1729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│76800.00 │76800.00│0.00│4357│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31900.00 │31800.00│-300.00 │3029│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105500.00 │105500.0│-500.00 │58946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17200.00 │17400.00│200.00 │15648 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14000.00 │14000.00│-50.00 │131 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24300.00 │24550.00│50.00 │880 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│49500.00 │49950.00│-150.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6100.00 │6200.00 │40.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169000.00 │170500.0│1000.00 │3575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│71700.00 │70500.00│-700.00 │7888│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│904000.00 │902000.0│7000.00 │825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47200.00 │47300.00│800.00 │4189│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219500.00 │219000.0│-500.00 │3357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44350.00 │45450.00│1100.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66400.00 │67800.00│400.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│274000.00 │274000.0│500.00 │1 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11450.00 │11950.00│300.00 │745 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5310.00 │5330.00 │40.00 │565 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│69400.00 │69400.00│-900.00 │2004│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│377500.00 │387000.0│9000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│82600.00 │83400.00│1500.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│338000.00 │343500.0│6000.00 │158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28000.00 │29100.00│700.00 │3273│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│69800.00 │72200.00│1400.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58600.00 │59000.00│-200.00 │455 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41150.00 │42450.00│1050.00 │4981│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76000.00 │76500.00│200.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28350.00 │28600.00│650.00 │2559│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│301000.00 │307500.0│8500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71800.00 │72300.00│800.00 │466 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│50800.00 │49450.00│-1350.00│9886│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263000.00 │263500.0│2000.00 │1080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47000.00 │47650.00│1000.00 │2908│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47800.00 │49750.00│1950.00 │2214│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6570.00 │6640.00 │70.00 │32703 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│165000.00 │165500.0│-500.00 │119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│88000.00 │87400.00│500.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63800.00 │63900.00│300.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22000.00 │21900.00│-150.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│87000.00 │88500.00│1800.00 │2261│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│136700.00 │135800.0│-1200.00│375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│111200.00 │113600.0│2400.00 │865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134500.00 │134000.0│100.00 │240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39400.00 │39550.00│-150.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38200.00 │39050.00│350.00 │2336│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38000.00 │38100.00│100.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26850.00 │27750.00│850.00 │7960│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36800.00 │37000.00│100.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27150.00 │28750.00│1550.00 │4580│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118900.00 │117000.0│-600.00 │4500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10750.00│-100.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│86200.00 │81800.00│-4100.00│20130 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│107500.00 │110500.0│2500.00 │2050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64200.00 │64300.00│500.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│118500.00 │122500.0│3500.00 │3257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4990.00 │5180.00 │90.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46150.00 │46850.00│750.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15300.00 │15300.00│0.00│8087│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15100.00 │15450.00│250.00 │7436│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│95700.00 │99200.00│3400.00 │19934 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19250.00 │19850.00│350.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63900.00 │61500.00│-1400.00│14515 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8050.00 │8360.00 │210.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6650.00 │6640.00 │-90.00 │28013 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│154500.00 │159500.0│5000.00 │10146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│73300.00 │73000.00│-300.00 │5678│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18750.00 │19200.00│250.00 │14030 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│30850.00 │31050.00│200.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37800.00 │38600.00│200.00 │10380 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29250.00 │29600.00│100.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24200.00 │24450.00│100.00 │3646│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │132500.0│-500.00 │2851│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│807000.00 │810000.0│-7000.00│565 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│25450.00 │25450.00│-350.00 │10172 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15650.00 │16350.00│200.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12950.00 │13100.00│150.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79100.00 │78800.00│-200.00 │7046│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│390100.00 │389400.0│-1700.00│2731│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│92100.00 │91800.00│-200.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│337300.00 │338000.0│-900.00 │489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│34500.00 │34650.00│250.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6830.00 │6880.00 │0.00│2682│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26250.00 │26600.00│-50.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35350.00 │35900.00│250.00 │54 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9135.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31450.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10715.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17985.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80635.00 │80570.00│-525.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
