[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│67800.00 │67900.00│-100.00 │896492 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│60400.00 │61900.00│1400.00 │9748│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283500.00 │286000.0│3000.00 │10888 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36200.00 │36850.00│500.00 │38634 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22050.00 │21950.00│-100.00 │33771 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│176500.00 │179500.0│2500.00 │49996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40600.00 │41100.00│250.00 │1145│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40400.00 │41000.00│800.00 │39931 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│75100.00 │77500.00│2300.00 │97047 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│208500.00 │207500.0│-1500.00│8077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│600000.00 │584000.0│-19000.0│10812 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│157000.00 │155000.0│-2500.00│15587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│124000.00 │125500.0│3500.00 │127271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│36850.00 │37800.00│600.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40150.00 │41250.00│850.00 │19793 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74300.00 │75200.00│600.00 │1661│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43200.00 │44150.00│650.00 │4481│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81500.00 │82200.00│400.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│82400.00 │84100.00│1800.00 │3027│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46500.00 │47000.00│600.00 │39219 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│204500.00 │207500.0│1000.00 │12011 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81100.00 │87200.00│300.00 │913 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18550.00 │18350.00│-450.00 │93121 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58400.00 │59600.00│1500.00 │43965 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│520000.00 │512000.0│-14000.0│4284│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8390.00 │8490.00 │60.00 │15520 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6210.00 │6190.00 │-60.00 │1173│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│111500.00 │111500.0│-1000.00│211252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43100.00 │43100.00│-200.00 │22995 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│135000.00 │137000.0│0.00│1941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33600.00 │34100.00│300.00 │1258│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│315500.00 │313000.0│-5000.00│16807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31700.00 │31150.00│-600.00 │53439 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14200.00 │14600.00│350.00 │24505 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│100000.00 │103500.0│4400.00 │12877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│624000.00 │615000.0│-13000.0│2689│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11000.00 │11300.00│300.00 │8998│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23500.00 │23400.00│-100.00 │310 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21100.00 │21500.00│350.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20500.00 │20200.00│-500.00 │93949 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│94200.00 │95400.00│1100.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│195000.00 │196500.0│-500.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64300.00 │65500.00│900.00 │3230│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5550.00 │5540.00 │80.00 │8476│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32450.00 │33000.00│300.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51000.00 │51200.00│500.00 │1070│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│453000.00 │453500.0│-3500.00│3219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36600.00 │36900.00│400.00 │1953│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75800.00 │76500.00│600.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41800.00 │41350.00│-450.00 │12583 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│44900.00 │45050.00│150.00 │28676 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60700.00 │61400.00│700.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82100.00 │83000.00│0.00│8002│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27450.00 │27600.00│200.00 │6277│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7910.00 │8030.00 │110.00 │4221│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9300.00 │9330.00 │100.00 │2890│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15300.00 │15500.00│250.00 │4971│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34950.00 │35250.00│1050.00 │4753│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│381500.00 │368000.0│-14000.0│15180 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11250.00 │11300.00│0.00│1368│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │106500.0│-500.00 │3967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246500.00 │248000.0│500.00 │3839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4550.00 │4610.00 │0.00│1489│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│151500.00 │153000.0│500.00 │2198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6250.00 │6290.00 │20.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136000.00 │137000.0│0.00│1082│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│154500.00 │156500.0│2500.00 │3907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24650.00 │25100.00│400.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│109500.00 │109500.0│500.00 │3865│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30450.00 │30600.00│50.00 │463 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3120.00 │3160.00 │50.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│33900.00 │34450.00│650.00 │14043 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189500.00 │189000.0│-2000.00│1763│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│73500.00 │76400.00│2600.00 │5277│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32500.00 │32600.00│100.00 │2408│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│97600.00 │95200.00│-2800.00│70718 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16800.00 │16650.00│-150.00 │6990│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13550.00 │13600.00│-100.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23000.00 │22750.00│-650.00 │637 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│48550.00 │44900.00│-4200.00│13624 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5920.00 │5920.00 │-90.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│163000.00 │162500.0│-2000.00│13532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│63300.00 │61600.00│-1200.00│3114│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│857000.00 │884000.0│17000.00│2957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44650.00 │45400.00│650.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│217000.00 │220000.0│3000.00 │2244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│42600.00 │43200.00│0.00│81 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│65400.00 │66800.00│1000.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│271500.00 │274000.0│1500.00 │50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11250.00 │11300.00│0.00│1589│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5170.00 │5300.00 │40.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70500.00 │71800.00│500.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│391500.00 │395000.0│2500.00 │165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│79000.00 │77600.00│-2100.00│417 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│316000.00 │317000.0│-2500.00│246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29150.00 │29200.00│50.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│72200.00 │71700.00│-500.00 │107 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│61000.00 │60000.00│-1000.00│919 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42300.00 │41250.00│-1250.00│1239│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74300.00 │75300.00│200.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27500.00 │27500.00│500.00 │2870│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│313500.00 │319500.0│7000.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70200.00 │70000.00│-200.00 │652 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49750.00 │50200.00│250.00 │6880│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│255000.00 │257000.0│2000.00 │558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│45100.00 │46000.00│1050.00 │2049│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50200.00 │50700.00│0.00│886 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6620.00 │6680.00 │30.00 │5751│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158000.00 │156500.0│-1500.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│82300.00 │84100.00│1500.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58200.00 │59300.00│-1000.00│189 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21500.00 │21550.00│0.00│62 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88900.00 │86700.00│-1600.00│564 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│129000.00 │127600.0│-2700.00│293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│111000.00 │108600.0│-3100.00│922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│125500.00 │125400.0│-600.00 │40 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39050.00 │39750.00│100.00 │3183│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39600.00 │40150.00│300.00 │1106│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36500.00 │36600.00│-200.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27000.00 │27000.00│-100.00 │1686│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36950.00 │36000.00│-1150.00│849 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28100.00 │27600.00│-500.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│109800.00 │110100.0│-900.00 │4016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │10850.00│-150.00 │2221│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76900.00 │75000.00│-1800.00│3843│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│103000.00 │102500.0│-500.00 │1045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│61000.00 │59800.00│-1700.00│13048 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│138500.00 │126500.0│-13000.0│29701 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4960.00 │4900.00 │-20.00 │541 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│48300.00 │46900.00│-2100.00│423 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15200.00 │15500.00│350.00 │11816 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14600.00 │14550.00│-350.00 │4945│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│102500.00 │95700.00│-7800.00│24552 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18650.00 │18700.00│-50.00 │853 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│64700.00 │64700.00│-300.00 │6913│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8060.00 │8110.00 │10.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6380.00 │6420.00 │0.00│14434 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│165500.00 │159500.0│-7000.00│3827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69600.00 │68500.00│-1300.00│7934│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19900.00 │20300.00│500.00 │57316 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31800.00 │30550.00│-1250.00│707 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37500.00 │36900.00│-800.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│27800.00 │27950.00│-350.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│25050.00 │26250.00│1150.00 │13856 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│62800.00 │62100.00│-1000.00│2406│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│803000.00 │801000.0│-10000.0│605 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24250.00 │24250.00│-150.00 │5094│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15850.00 │15800.00│100.00 │6413│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13600.00 │13500.00│-100.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│74600.00 │72700.00│-2800.00│1369│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│472900.00 │456800.0│-12300.0│6949│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90900.00 │89900.00│-2000.00│219 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│328800.00 │312100.0│-18700.0│390 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│35050.00 │36400.00│1100.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6610.00 │6700.00 │80.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24600.00 │24550.00│-250.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34650.00 │34450.00│-600.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8945.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30805.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12745.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10445.00 │10450.00│-100.00 │2 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17480.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78275.00 │78400.00│-1850.00│4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│67800.00 │67900.00│-100.00 │896492 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│60400.00 │61900.00│1400.00 │9748│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283500.00 │286000.0│3000.00 │10888 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36200.00 │36850.00│500.00 │38634 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22050.00 │21950.00│-100.00 │33771 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│176500.00 │179500.0│2500.00 │49996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40600.00 │41100.00│250.00 │1145│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40400.00 │41000.00│800.00 │39931 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│75100.00 │77500.00│2300.00 │97047 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│208500.00 │207500.0│-1500.00│8077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│600000.00 │584000.0│-19000.0│10812 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│157000.00 │155000.0│-2500.00│15587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│124000.00 │125500.0│3500.00 │127271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│36850.00 │37800.00│600.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40150.00 │41250.00│850.00 │19793 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74300.00 │75200.00│600.00 │1661│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43200.00 │44150.00│650.00 │4481│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81500.00 │82200.00│400.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│82400.00 │84100.00│1800.00 │3027│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46500.00 │47000.00│600.00 │39219 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│204500.00 │207500.0│1000.00 │12011 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81100.00 │87200.00│300.00 │913 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18550.00 │18350.00│-450.00 │93121 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58400.00 │59600.00│1500.00 │43965 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│520000.00 │512000.0│-14000.0│4284│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8390.00 │8490.00 │60.00 │15520 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6210.00 │6190.00 │-60.00 │1173│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│111500.00 │111500.0│-1000.00│211252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43100.00 │43100.00│-200.00 │22995 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│135000.00 │137000.0│0.00│1941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33600.00 │34100.00│300.00 │1258│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│315500.00 │313000.0│-5000.00│16807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31700.00 │31150.00│-600.00 │53439 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14200.00 │14600.00│350.00 │24505 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│100000.00 │103500.0│4400.00 │12877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│624000.00 │615000.0│-13000.0│2689│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11000.00 │11300.00│300.00 │8998│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23500.00 │23400.00│-100.00 │310 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21100.00 │21500.00│350.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20500.00 │20200.00│-500.00 │93949 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│94200.00 │95400.00│1100.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│195000.00 │196500.0│-500.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64300.00 │65500.00│900.00 │3230│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5550.00 │5540.00 │80.00 │8476│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32450.00 │33000.00│300.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51000.00 │51200.00│500.00 │1070│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│453000.00 │453500.0│-3500.00│3219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36600.00 │36900.00│400.00 │1953│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75800.00 │76500.00│600.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41800.00 │41350.00│-450.00 │12583 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│44900.00 │45050.00│150.00 │28676 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60700.00 │61400.00│700.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82100.00 │83000.00│0.00│8002│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27450.00 │27600.00│200.00 │6277│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7910.00 │8030.00 │110.00 │4221│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9300.00 │9330.00 │100.00 │2890│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15300.00 │15500.00│250.00 │4971│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34950.00 │35250.00│1050.00 │4753│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│381500.00 │368000.0│-14000.0│15180 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11250.00 │11300.00│0.00│1368│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │106500.0│-500.00 │3967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246500.00 │248000.0│500.00 │3839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4550.00 │4610.00 │0.00│1489│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│151500.00 │153000.0│500.00 │2198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6250.00 │6290.00 │20.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136000.00 │137000.0│0.00│1082│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│154500.00 │156500.0│2500.00 │3907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24650.00 │25100.00│400.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│109500.00 │109500.0│500.00 │3865│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30450.00 │30600.00│50.00 │463 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3120.00 │3160.00 │50.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│33900.00 │34450.00│650.00 │14043 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189500.00 │189000.0│-2000.00│1763│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│73500.00 │76400.00│2600.00 │5277│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32500.00 │32600.00│100.00 │2408│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│97600.00 │95200.00│-2800.00│70718 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16800.00 │16650.00│-150.00 │6990│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13550.00 │13600.00│-100.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23000.00 │22750.00│-650.00 │637 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│48550.00 │44900.00│-4200.00│13624 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5920.00 │5920.00 │-90.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│163000.00 │162500.0│-2000.00│13532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│63300.00 │61600.00│-1200.00│3114│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│857000.00 │884000.0│17000.00│2957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44650.00 │45400.00│650.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│217000.00 │220000.0│3000.00 │2244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│42600.00 │43200.00│0.00│81 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│65400.00 │66800.00│1000.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│271500.00 │274000.0│1500.00 │50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11250.00 │11300.00│0.00│1589│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5170.00 │5300.00 │40.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70500.00 │71800.00│500.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│391500.00 │395000.0│2500.00 │165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│79000.00 │77600.00│-2100.00│417 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│316000.00 │317000.0│-2500.00│246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29150.00 │29200.00│50.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│72200.00 │71700.00│-500.00 │107 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│61000.00 │60000.00│-1000.00│919 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42300.00 │41250.00│-1250.00│1239│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74300.00 │75300.00│200.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27500.00 │27500.00│500.00 │2870│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│313500.00 │319500.0│7000.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70200.00 │70000.00│-200.00 │652 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49750.00 │50200.00│250.00 │6880│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│255000.00 │257000.0│2000.00 │558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│45100.00 │46000.00│1050.00 │2049│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50200.00 │50700.00│0.00│886 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6620.00 │6680.00 │30.00 │5751│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158000.00 │156500.0│-1500.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│82300.00 │84100.00│1500.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58200.00 │59300.00│-1000.00│189 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21500.00 │21550.00│0.00│62 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88900.00 │86700.00│-1600.00│564 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│129000.00 │127600.0│-2700.00│293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│111000.00 │108600.0│-3100.00│922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│125500.00 │125400.0│-600.00 │40 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39050.00 │39750.00│100.00 │3183│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39600.00 │40150.00│300.00 │1106│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36500.00 │36600.00│-200.00 │474 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27000.00 │27000.00│-100.00 │1686│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36950.00 │36000.00│-1150.00│849 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28100.00 │27600.00│-500.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│109800.00 │110100.0│-900.00 │4016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │10850.00│-150.00 │2221│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76900.00 │75000.00│-1800.00│3843│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│103000.00 │102500.0│-500.00 │1045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│61000.00 │59800.00│-1700.00│13048 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│138500.00 │126500.0│-13000.0│29701 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4960.00 │4900.00 │-20.00 │541 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│48300.00 │46900.00│-2100.00│423 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15200.00 │15500.00│350.00 │11816 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14600.00 │14550.00│-350.00 │4945│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│102500.00 │95700.00│-7800.00│24552 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18650.00 │18700.00│-50.00 │853 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│64700.00 │64700.00│-300.00 │6913│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8060.00 │8110.00 │10.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6380.00 │6420.00 │0.00│14434 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│165500.00 │159500.0│-7000.00│3827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69600.00 │68500.00│-1300.00│7934│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19900.00 │20300.00│500.00 │57316 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31800.00 │30550.00│-1250.00│707 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37500.00 │36900.00│-800.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│27800.00 │27950.00│-350.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│25050.00 │26250.00│1150.00 │13856 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│62800.00 │62100.00│-1000.00│2406│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│803000.00 │801000.0│-10000.0│605 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24250.00 │24250.00│-150.00 │5094│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15850.00 │15800.00│100.00 │6413│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13600.00 │13500.00│-100.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│74600.00 │72700.00│-2800.00│1369│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│472900.00 │456800.0│-12300.0│6949│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90900.00 │89900.00│-2000.00│219 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│328800.00 │312100.0│-18700.0│390 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│35050.00 │36400.00│1100.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6610.00 │6700.00 │80.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24600.00 │24550.00│-250.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34650.00 │34450.00│-600.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8945.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30805.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12745.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10445.00 │10450.00│-100.00 │2 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17480.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78275.00 │78400.00│-1850.00│4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
