[표] 코스피 지수선물·옵션 시세표(13일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│67200.00 │68500.00│1500.00 │1230865 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│62100.00 │61700.00│-500.00 │7556│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│284000.00 │285000.0│1500.00 │8406│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36200.00 │36000.00│-200.00 │34773 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│21650.00 │22150.00│500.00 │39214 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│178500.00 │180500.0│2000.00 │30510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40700.00 │40900.00│600.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40850.00 │40500.00│-450.00 │32849 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│77000.00 │77900.00│800.00 │53621 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207500.00 │209500.0│3000.00 │4012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│576000.00 │599000.0│21000.00│15095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│155500.00 │160000.0│4500.00 │15884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│123000.00 │127000.0│4000.00 │79273 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│38250.00 │38950.00│1300.00 │2719│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41150.00 │41450.00│500.00 │11944 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73300.00 │75000.00│2100.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44000.00 │44100.00│500.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│82100.00 │81700.00│-300.00 │2971│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│86100.00 │92300.00│6600.00 │10447 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47000.00 │47200.00│200.00 │40927 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│202500.00 │205500.0│5500.00 │7923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│86800.00 │87600.00│1700.00 │691 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18600.00 │19000.00│500.00 │83711 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59900.00 │59600.00│-100.00 │28049 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│507000.00 │518000.0│11000.00│3805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8340.00 │8440.00 │100.00 │11410 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6120.00 │6250.00 │140.00 │1891│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│112500.00 │113000.0│1000.00 │240916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43100.00 │43250.00│200.00 │26417 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137500.00 │137000.0│-2000.00│1447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33950.00 │34500.00│850.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│307000.00 │311000.0│3000.00 │21662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31200.00 │31350.00│150.00 │68363 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14400.00 │14350.00│-50.00 │6660│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│102000.00 │105000.0│5000.00 │6882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│622000.00 │625000.0│7000.00 │416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11200.00 │11150.00│-50.00 │13387 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23850.00 │23550.00│-100.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21650.00 │21850.00│350.00 │4297│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20200.00 │20850.00│700.00 │136752 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│93500.00 │94400.00│900.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│195500.00 │197000.0│1000.00 │714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64900.00 │65200.00│-100.00 │2066│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5610.00 │5990.00 │400.00 │49831 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│33050.00 │33300.00│300.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51000.00 │52500.00│1500.00 │3822│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│455000.00 │459000.0│-1000.00│3672│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37000.00 │36950.00│-50.00 │3698│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75600.00 │75800.00│700.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41550.00 │42500.00│1050.00 │31288 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│44900.00 │45100.00│350.00 │10985 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61100.00 │62600.00│1900.00 │3106│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82700.00 │82700.00│400.00 │6130│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27650.00│150.00 │7341│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7960.00 │7970.00 │20.00 │5112│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9240.00 │9250.00 │-60.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15100.00 │15300.00│250.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│36100.00 │35000.00│-600.00 │4087│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│373000.00 │374000.0│4500.00 │14572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11250.00 │11400.00│200.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │107000.0│0.00│2571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246000.00 │248000.0│4000.00 │1189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4650.00 │4690.00 │50.00 │5650│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│152000.00 │153500.0│1000.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6400.00 │6540.00 │190.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136000.00 │138500.0│2500.00 │2208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│159000.00 │161500.0│3500.00 │8520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24850.00 │25100.00│100.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│108500.00 │111000.0│3000.00 │6309│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│27900.00 │30450.00│450.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3120.00 │3100.00 │-30.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34100.00 │34550.00│600.00 │10431 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│193000.00 │197500.0│5500.00 │3777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78200.00 │82900.00│4900.00 │11464 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32200.00 │32250.00│50.00 │4254│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│94900.00 │95900.00│1700.00 │65900 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16450.00 │16650.00│150.00 │5428│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13450.00 │13650.00│250.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23050.00 │23600.00│800.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│44300.00 │45200.00│900.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5930.00 │5990.00 │90.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│159500.00 │164500.0│3000.00 │11751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│62900.00 │62700.00│-300.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│884000.00 │891000.0│9000.00 │1462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│46750.00 │47150.00│600.00 │3428│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│217500.00 │215000.0│-2000.00│1129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43200.00 │44350.00│1150.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66200.00 │66400.00│800.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│279000.00 │294500.0│15500.00│523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11150.00 │11400.00│250.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5290.00 │40.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70200.00 │69900.00│-500.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│393000.00 │388000.0│-4500.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│77900.00 │79200.00│1300.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│315000.00 │319500.0│6000.00 │383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28750.00 │29000.00│300.00 │1117│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68600.00 │72100.00│1400.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59600.00 │60000.00│100.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41400.00 │41450.00│200.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74100.00 │75700.00│600.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27100.00 │27100.00│-250.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│314500.00 │315000.0│-3500.00│64 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70400.00 │72200.00│2400.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49900.00 │51400.00│1850.00 │15243 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │255000.0│500.00 │1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│46550.00 │46700.00│300.00 │1168│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50600.00 │51000.00│700.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6750.00 │6780.00 │70.00 │16362 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│157500.00 │159000.0│2500.00 │559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│84200.00 │84000.00│1000.00 │3040│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58900.00 │59400.00│500.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21550.00 │21750.00│350.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│85300.00 │85700.00│-100.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│125900.00 │128800.0│4600.00 │322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│101200.00 │102200.0│-900.00 │948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│123400.00 │124100.0│800.00 │455 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39650.00 │39750.00│-150.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39000.00 │39450.00│450.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36500.00 │36700.00│250.00 │550 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27050.00 │27350.00│550.00 │1015│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36450.00 │37800.00│1250.00 │959 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27100.00 │29000.00│2200.00 │3275│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│106600.00 │105400.0│-1700.00│8080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │11200.00│250.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│74800.00 │76500.00│1700.00 │5438│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│103000.00 │104500.0│2000.00 │2189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│59600.00 │61600.00│1800.00 │9259│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│126000.00 │127000.0│1500.00 │7706│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4890.00 │4980.00 │140.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46600.00 │47700.00│1100.00 │228 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15400.00 │15250.00│-150.00 │10128 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14550.00 │14900.00│250.00 │7471│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│95300.00 │95700.00│700.00 │6510│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18300.00 │18450.00│200.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63000.00 │63000.00│400.00 │6996│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8040.00 │8080.00 │30.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6400.00 │6400.00 │0.00│6797│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│157000.00 │156000.0│-1000.00│6781│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69800.00 │71700.00│2400.00 │9226│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│20750.00 │20900.00│200.00 │11424 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31050.00 │31600.00│350.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│36700.00 │37800.00│1300.00 │8685│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│27700.00 │27900.00│200.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│25850.00 │26250.00│500.00 │1346│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│61100.00 │61100.00│-200.00 │392 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│790000.00 │808000.0│18000.00│1522│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24000.00 │24350.00│500.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15850.00 │15950.00│300.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13300.00│50.00 │165 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│66000.00 │65600.00│-800.00 │18967 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│448500.00 │463000.0│19500.00│5275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91600.00 │94900.00│4000.00 │286 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│311100.00 │308700.0│3200.00 │242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│36700.00 │36550.00│250.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6580.00 │6640.00 │-60.00 │1028│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24100.00 │24450.00│550.00 │19 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34000.00 │35100.00│850.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8825.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29995.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12855.00 │12855.00│145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10505.00 │10455.00│-125.00 │96 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17375.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77100.00 │77205.00│-180.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│67200.00 │68500.00│1500.00 │1230865 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│62100.00 │61700.00│-500.00 │7556│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│284000.00 │285000.0│1500.00 │8406│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36200.00 │36000.00│-200.00 │34773 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│21650.00 │22150.00│500.00 │39214 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│178500.00 │180500.0│2000.00 │30510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40700.00 │40900.00│600.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40850.00 │40500.00│-450.00 │32849 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│77000.00 │77900.00│800.00 │53621 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207500.00 │209500.0│3000.00 │4012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│576000.00 │599000.0│21000.00│15095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│155500.00 │160000.0│4500.00 │15884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│123000.00 │127000.0│4000.00 │79273 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│38250.00 │38950.00│1300.00 │2719│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41150.00 │41450.00│500.00 │11944 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73300.00 │75000.00│2100.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44000.00 │44100.00│500.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│82100.00 │81700.00│-300.00 │2971│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│86100.00 │92300.00│6600.00 │10447 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47000.00 │47200.00│200.00 │40927 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│202500.00 │205500.0│5500.00 │7923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│86800.00 │87600.00│1700.00 │691 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18600.00 │19000.00│500.00 │83711 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59900.00 │59600.00│-100.00 │28049 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│507000.00 │518000.0│11000.00│3805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8340.00 │8440.00 │100.00 │11410 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6120.00 │6250.00 │140.00 │1891│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│112500.00 │113000.0│1000.00 │240916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43100.00 │43250.00│200.00 │26417 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137500.00 │137000.0│-2000.00│1447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33950.00 │34500.00│850.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│307000.00 │311000.0│3000.00 │21662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31200.00 │31350.00│150.00 │68363 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14400.00 │14350.00│-50.00 │6660│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│102000.00 │105000.0│5000.00 │6882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│622000.00 │625000.0│7000.00 │416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11200.00 │11150.00│-50.00 │13387 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23850.00 │23550.00│-100.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21650.00 │21850.00│350.00 │4297│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20200.00 │20850.00│700.00 │136752 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│93500.00 │94400.00│900.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│195500.00 │197000.0│1000.00 │714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64900.00 │65200.00│-100.00 │2066│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5610.00 │5990.00 │400.00 │49831 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│33050.00 │33300.00│300.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51000.00 │52500.00│1500.00 │3822│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│455000.00 │459000.0│-1000.00│3672│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37000.00 │36950.00│-50.00 │3698│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75600.00 │75800.00│700.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41550.00 │42500.00│1050.00 │31288 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│44900.00 │45100.00│350.00 │10985 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61100.00 │62600.00│1900.00 │3106│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82700.00 │82700.00│400.00 │6130│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27650.00│150.00 │7341│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7960.00 │7970.00 │20.00 │5112│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9240.00 │9250.00 │-60.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15100.00 │15300.00│250.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│36100.00 │35000.00│-600.00 │4087│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│373000.00 │374000.0│4500.00 │14572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11250.00 │11400.00│200.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │107000.0│0.00│2571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│246000.00 │248000.0│4000.00 │1189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4650.00 │4690.00 │50.00 │5650│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│152000.00 │153500.0│1000.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6400.00 │6540.00 │190.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136000.00 │138500.0│2500.00 │2208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│159000.00 │161500.0│3500.00 │8520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24850.00 │25100.00│100.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│108500.00 │111000.0│3000.00 │6309│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│27900.00 │30450.00│450.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3120.00 │3100.00 │-30.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34100.00 │34550.00│600.00 │10431 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│193000.00 │197500.0│5500.00 │3777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78200.00 │82900.00│4900.00 │11464 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32200.00 │32250.00│50.00 │4254│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│94900.00 │95900.00│1700.00 │65900 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16450.00 │16650.00│150.00 │5428│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13450.00 │13650.00│250.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23050.00 │23600.00│800.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│44300.00 │45200.00│900.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5930.00 │5990.00 │90.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│159500.00 │164500.0│3000.00 │11751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│62900.00 │62700.00│-300.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│884000.00 │891000.0│9000.00 │1462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│46750.00 │47150.00│600.00 │3428│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│217500.00 │215000.0│-2000.00│1129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43200.00 │44350.00│1150.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66200.00 │66400.00│800.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│279000.00 │294500.0│15500.00│523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11150.00 │11400.00│250.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5290.00 │40.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70200.00 │69900.00│-500.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│393000.00 │388000.0│-4500.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│77900.00 │79200.00│1300.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│315000.00 │319500.0│6000.00 │383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28750.00 │29000.00│300.00 │1117│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68600.00 │72100.00│1400.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59600.00 │60000.00│100.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41400.00 │41450.00│200.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74100.00 │75700.00│600.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27100.00 │27100.00│-250.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│314500.00 │315000.0│-3500.00│64 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70400.00 │72200.00│2400.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49900.00 │51400.00│1850.00 │15243 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │255000.0│500.00 │1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│46550.00 │46700.00│300.00 │1168│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50600.00 │51000.00│700.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6750.00 │6780.00 │70.00 │16362 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│157500.00 │159000.0│2500.00 │559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│84200.00 │84000.00│1000.00 │3040│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58900.00 │59400.00│500.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21550.00 │21750.00│350.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│85300.00 │85700.00│-100.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│125900.00 │128800.0│4600.00 │322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│101200.00 │102200.0│-900.00 │948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│123400.00 │124100.0│800.00 │455 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39650.00 │39750.00│-150.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39000.00 │39450.00│450.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36500.00 │36700.00│250.00 │550 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27050.00 │27350.00│550.00 │1015│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36450.00 │37800.00│1250.00 │959 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27100.00 │29000.00│2200.00 │3275│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│106600.00 │105400.0│-1700.00│8080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │11200.00│250.00 │1595│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│74800.00 │76500.00│1700.00 │5438│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│103000.00 │104500.0│2000.00 │2189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│59600.00 │61600.00│1800.00 │9259│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│126000.00 │127000.0│1500.00 │7706│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4890.00 │4980.00 │140.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46600.00 │47700.00│1100.00 │228 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15400.00 │15250.00│-150.00 │10128 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14550.00 │14900.00│250.00 │7471│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│95300.00 │95700.00│700.00 │6510│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18300.00 │18450.00│200.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63000.00 │63000.00│400.00 │6996│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8040.00 │8080.00 │30.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6400.00 │6400.00 │0.00│6797│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│157000.00 │156000.0│-1000.00│6781│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69800.00 │71700.00│2400.00 │9226│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│20750.00 │20900.00│200.00 │11424 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31050.00 │31600.00│350.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│36700.00 │37800.00│1300.00 │8685│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│27700.00 │27900.00│200.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│25850.00 │26250.00│500.00 │1346│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│61100.00 │61100.00│-200.00 │392 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│790000.00 │808000.0│18000.00│1522│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24000.00 │24350.00│500.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15850.00 │15950.00│300.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13300.00│50.00 │165 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│66000.00 │65600.00│-800.00 │18967 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│448500.00 │463000.0│19500.00│5275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91600.00 │94900.00│4000.00 │286 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│311100.00 │308700.0│3200.00 │242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│36700.00 │36550.00│250.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6580.00 │6640.00 │-60.00 │1028│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24100.00 │24450.00│550.00 │19 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34000.00 │35100.00│850.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8825.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29995.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12855.00 │12855.00│145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10505.00 │10455.00│-125.00 │96 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17375.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77100.00 │77205.00│-180.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
