[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68600.00 │67600.00│-900.00 │881561 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│62000.00 │59700.00│-2000.00│4359│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202204 ( 10)│285000.00 │285000.0│0.00│5779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36050.00 │35450.00│-550.00 │17215 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22150.00 │22050.00│-100.00 │15919 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│180500.00 │177000.0│-3500.00│43250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40900.00 │40650.00│-250.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40400.00 │40700.00│200.00 │34172 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│77700.00 │77100.00│-800.00 │33690 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│210500.00 │207500.0│-2000.00│1785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│599000.00 │619000.0│20000.00│12834 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160500.00 │160000.0│0.00│20785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│127500.00 │126500.0│-500.00 │61884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39000.00 │39800.00│850.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41450.00 │41250.00│-200.00 │12641 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75200.00 │74300.00│-700.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44450.00 │44300.00│200.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81300.00 │80700.00│-1000.00│3063│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91600.00 │91500.00│-800.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46850.00 │47500.00│300.00 │16290 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│206500.00 │208500.0│3000.00 │3725│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│87900.00 │87500.00│-100.00 │180 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19000.00 │19350.00│350.00 │71848 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59500.00 │59700.00│100.00 │21108 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│517000.00 │517000.0│-1000.00│2729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8470.00 │8380.00 │-60.00 │4980│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6300.00 │6280.00 │30.00 │2649│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│113000.00 │110500.0│-2500.00│151480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43100.00 │42450.00│-800.00 │23353 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137000.00 │137000.0│0.00│915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34300.00 │34450.00│-50.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│312000.00 │314000.0│3000.00 │14126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31900.00 │31750.00│400.00 │36659 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14400.00 │14150.00│-200.00 │2825│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│104500.00 │106500.0│1500.00 │6439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│630000.00 │632000.0│7000.00 │594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11150.00 │11100.00│-50.00 │4555│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23950.00 │23950.00│400.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22450.00 │23100.00│1250.00 │3909│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20850.00 │20850.00│0.00│35531 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│94600.00 │93900.00│-500.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│196500.00 │196500.0│-500.00 │706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65300.00 │65500.00│300.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│6020.00 │6120.00 │130.00 │27783 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│33350.00 │33400.00│100.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52300.00 │51900.00│-600.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│457500.00 │450000.0│-9000.00│2300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37050.00 │36800.00│-150.00 │5056│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75500.00 │75300.00│-500.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43300.00 │42500.00│0.00│8182│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│45100.00 │44250.00│-850.00 │5617│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62800.00 │63600.00│1000.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│83300.00 │83500.00│800.00 │11004 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27750.00 │27700.00│50.00 │4325│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7940.00 │7950.00 │-20.00 │4150│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9230.00 │9200.00 │-50.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15450.00 │15350.00│50.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35250.00 │36700.00│1700.00 │2512│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│379500.00 │397500.0│23500.00│19936 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11400.00 │11200.00│-200.00 │2464│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │106500.0│-500.00 │1782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│248500.00 │247500.0│-500.00 │719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4690.00 │4700.00 │10.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│153000.00 │153000.0│-500.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6640.00 │6590.00 │50.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138500.00 │138500.0│0.00│861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│162500.00 │163500.0│2000.00 │15488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│25150.00 │25050.00│-50.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│110000.00 │110000.0│-1000.00│2625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30700.00 │30600.00│150.00 │441 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3110.00 │3140.00 │40.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34600.00 │34100.00│-450.00 │3945│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│197500.00 │197500.0│0.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│82500.00 │85300.00│2400.00 │3901│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32050.00 │32750.00│500.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│96300.00 │95800.00│-100.00 │43527 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16700.00 │16700.00│50.00 │3993│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13750.00 │13700.00│50.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23300.00 │23300.00│-300.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│45300.00 │44900.00│-300.00 │24376 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5990.00 │5980.00 │-10.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│163500.00 │163000.0│-1500.00│17941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│62700.00 │61700.00│-1000.00│4235│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│891000.00 │896000.0│5000.00 │958 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47100.00 │48000.00│850.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│215500.00 │219500.0│4500.00 │584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44700.00 │45950.00│1600.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66400.00 │66200.00│-200.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│292500.00 │300000.0│5500.00 │90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11550.00 │11400.00│0.00│1562│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5290.00 │5270.00 │-20.00 │499 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│68900.00 │70000.00│100.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│391000.00 │390500.0│2500.00 │115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│79400.00 │81000.00│1800.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│320000.00 │320500.0│1000.00 │327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29000.00 │28800.00│-200.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│72100.00 │69500.00│-2600.00│126 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59800.00 │58800.00│-1200.00│708 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41500.00 │41300.00│-150.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75600.00 │76300.00│600.00 │881 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27300.00 │27850.00│750.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│314000.00 │315000.0│0.00│73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│72300.00 │72500.00│300.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│52800.00 │52700.00│1300.00 │7194│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│255500.00 │255000.0│0.00│367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│49050.00 │47050.00│350.00 │3980│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│51100.00 │50700.00│-300.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6780.00 │6850.00 │70.00 │15064 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158500.00 │159500.0│500.00 │301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│85600.00 │86600.00│2600.00 │4722│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58700.00 │59200.00│-200.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21600.00 │21600.00│-150.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86100.00 │86000.00│300.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127900.00 │128500.0│-300.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│102400.00 │102200.0│0.00│909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│125000.00 │128700.0│4600.00 │630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39550.00 │39600.00│-150.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38850.00 │40250.00│800.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36850.00 │36600.00│-100.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27650.00 │27950.00│600.00 │4424│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37800.00 │37700.00│-100.00 │2371│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28850.00 │28550.00│-450.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│104000.00 │103100.0│-2300.00│5303│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│11050.00 │11400.00│200.00 │10366 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76700.00 │77700.00│1200.00 │17556 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│104500.00 │103500.0│-1000.00│609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│61700.00 │61400.00│-200.00 │39082 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│127000.00 │130500.0│3500.00 │13363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4980.00 │5010.00 │30.00 │534 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│47900.00 │48750.00│1050.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15300.00 │15400.00│150.00 │5349│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14900.00 │14700.00│-200.00 │15644 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│96400.00 │96300.00│600.00 │4799│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18450.00 │18350.00│-100.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63000.00 │62300.00│-700.00 │9595│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8060.00 │8130.00 │50.00 │1462│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6430.00 │6630.00 │230.00 │11298 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│157500.00 │158500.0│2500.00 │9190│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│71900.00 │72300.00│600.00 │3980│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│21100.00 │21200.00│300.00 │5473│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31250.00 │30600.00│-1000.00│159 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37800.00 │37800.00│0.00│2527│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28350.00 │28050.00│150.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│26350.00 │27300.00│1050.00 │2651│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│61100.00 │59900.00│-1200.00│1754│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│813000.00 │836000.0│28000.00│1714│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24350.00 │24350.00│0.00│2066│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15950.00 │16300.00│350.00 │56773 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13250.00 │13350.00│50.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│66800.00 │66300.00│700.00 │21619 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│470500.00 │461700.0│-1300.00│3058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│93700.00 │92500.00│-2400.00│255 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│316000.00 │311400.0│2700.00 │329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│37100.00 │36400.00│-150.00 │708 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6710.00 │6670.00 │30.00 │666 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24350.00 │24150.00│-300.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35300.00 │35400.00│300.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9050.00 │9120.00 │95.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30550.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12855.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10460.00 │10445.00│-10.00 │48 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17600.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77725.00 │78150.00│945.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68600.00 │67600.00│-900.00 │881561 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│62000.00 │59700.00│-2000.00│4359│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202204 ( 10)│285000.00 │285000.0│0.00│5779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36050.00 │35450.00│-550.00 │17215 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22150.00 │22050.00│-100.00 │15919 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│180500.00 │177000.0│-3500.00│43250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40900.00 │40650.00│-250.00 │1066│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40400.00 │40700.00│200.00 │34172 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│77700.00 │77100.00│-800.00 │33690 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│210500.00 │207500.0│-2000.00│1785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│599000.00 │619000.0│20000.00│12834 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160500.00 │160000.0│0.00│20785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│127500.00 │126500.0│-500.00 │61884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39000.00 │39800.00│850.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41450.00 │41250.00│-200.00 │12641 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75200.00 │74300.00│-700.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44450.00 │44300.00│200.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81300.00 │80700.00│-1000.00│3063│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91600.00 │91500.00│-800.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46850.00 │47500.00│300.00 │16290 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│206500.00 │208500.0│3000.00 │3725│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│87900.00 │87500.00│-100.00 │180 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19000.00 │19350.00│350.00 │71848 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59500.00 │59700.00│100.00 │21108 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│517000.00 │517000.0│-1000.00│2729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8470.00 │8380.00 │-60.00 │4980│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6300.00 │6280.00 │30.00 │2649│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│113000.00 │110500.0│-2500.00│151480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43100.00 │42450.00│-800.00 │23353 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137000.00 │137000.0│0.00│915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34300.00 │34450.00│-50.00 │619 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│312000.00 │314000.0│3000.00 │14126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31900.00 │31750.00│400.00 │36659 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14400.00 │14150.00│-200.00 │2825│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│104500.00 │106500.0│1500.00 │6439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│630000.00 │632000.0│7000.00 │594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11150.00 │11100.00│-50.00 │4555│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23950.00 │23950.00│400.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22450.00 │23100.00│1250.00 │3909│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20850.00 │20850.00│0.00│35531 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│94600.00 │93900.00│-500.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│196500.00 │196500.0│-500.00 │706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65300.00 │65500.00│300.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│6020.00 │6120.00 │130.00 │27783 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│33350.00 │33400.00│100.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52300.00 │51900.00│-600.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│457500.00 │450000.0│-9000.00│2300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37050.00 │36800.00│-150.00 │5056│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75500.00 │75300.00│-500.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43300.00 │42500.00│0.00│8182│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│45100.00 │44250.00│-850.00 │5617│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62800.00 │63600.00│1000.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│83300.00 │83500.00│800.00 │11004 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27750.00 │27700.00│50.00 │4325│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7940.00 │7950.00 │-20.00 │4150│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9230.00 │9200.00 │-50.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15450.00 │15350.00│50.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35250.00 │36700.00│1700.00 │2512│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│379500.00 │397500.0│23500.00│19936 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11400.00 │11200.00│-200.00 │2464│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │106500.0│-500.00 │1782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│248500.00 │247500.0│-500.00 │719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4690.00 │4700.00 │10.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│153000.00 │153000.0│-500.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6640.00 │6590.00 │50.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138500.00 │138500.0│0.00│861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│162500.00 │163500.0│2000.00 │15488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│25150.00 │25050.00│-50.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│110000.00 │110000.0│-1000.00│2625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30700.00 │30600.00│150.00 │441 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3110.00 │3140.00 │40.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34600.00 │34100.00│-450.00 │3945│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│197500.00 │197500.0│0.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│82500.00 │85300.00│2400.00 │3901│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32050.00 │32750.00│500.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│96300.00 │95800.00│-100.00 │43527 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16700.00 │16700.00│50.00 │3993│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13750.00 │13700.00│50.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23300.00 │23300.00│-300.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│45300.00 │44900.00│-300.00 │24376 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5990.00 │5980.00 │-10.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│163500.00 │163000.0│-1500.00│17941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│62700.00 │61700.00│-1000.00│4235│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│891000.00 │896000.0│5000.00 │958 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47100.00 │48000.00│850.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│215500.00 │219500.0│4500.00 │584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44700.00 │45950.00│1600.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66400.00 │66200.00│-200.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│292500.00 │300000.0│5500.00 │90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11550.00 │11400.00│0.00│1562│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5290.00 │5270.00 │-20.00 │499 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│68900.00 │70000.00│100.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│391000.00 │390500.0│2500.00 │115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│79400.00 │81000.00│1800.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│320000.00 │320500.0│1000.00 │327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29000.00 │28800.00│-200.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│72100.00 │69500.00│-2600.00│126 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59800.00 │58800.00│-1200.00│708 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41500.00 │41300.00│-150.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75600.00 │76300.00│600.00 │881 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27300.00 │27850.00│750.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│314000.00 │315000.0│0.00│73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│72300.00 │72500.00│300.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│52800.00 │52700.00│1300.00 │7194│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│255500.00 │255000.0│0.00│367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│49050.00 │47050.00│350.00 │3980│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│51100.00 │50700.00│-300.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6780.00 │6850.00 │70.00 │15064 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158500.00 │159500.0│500.00 │301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│85600.00 │86600.00│2600.00 │4722│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58700.00 │59200.00│-200.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21600.00 │21600.00│-150.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86100.00 │86000.00│300.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127900.00 │128500.0│-300.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│102400.00 │102200.0│0.00│909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│125000.00 │128700.0│4600.00 │630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39550.00 │39600.00│-150.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38850.00 │40250.00│800.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36850.00 │36600.00│-100.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27650.00 │27950.00│600.00 │4424│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37800.00 │37700.00│-100.00 │2371│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28850.00 │28550.00│-450.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│104000.00 │103100.0│-2300.00│5303│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│11050.00 │11400.00│200.00 │10366 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76700.00 │77700.00│1200.00 │17556 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│104500.00 │103500.0│-1000.00│609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│61700.00 │61400.00│-200.00 │39082 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│127000.00 │130500.0│3500.00 │13363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4980.00 │5010.00 │30.00 │534 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│47900.00 │48750.00│1050.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15300.00 │15400.00│150.00 │5349│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14900.00 │14700.00│-200.00 │15644 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│96400.00 │96300.00│600.00 │4799│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18450.00 │18350.00│-100.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63000.00 │62300.00│-700.00 │9595│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8060.00 │8130.00 │50.00 │1462│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6430.00 │6630.00 │230.00 │11298 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│157500.00 │158500.0│2500.00 │9190│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│71900.00 │72300.00│600.00 │3980│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│21100.00 │21200.00│300.00 │5473│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31250.00 │30600.00│-1000.00│159 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37800.00 │37800.00│0.00│2527│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28350.00 │28050.00│150.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│26350.00 │27300.00│1050.00 │2651│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│61100.00 │59900.00│-1200.00│1754│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│813000.00 │836000.0│28000.00│1714│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24350.00 │24350.00│0.00│2066│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15950.00 │16300.00│350.00 │56773 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13250.00 │13350.00│50.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│66800.00 │66300.00│700.00 │21619 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│470500.00 │461700.0│-1300.00│3058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│93700.00 │92500.00│-2400.00│255 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│316000.00 │311400.0│2700.00 │329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│37100.00 │36400.00│-150.00 │708 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6710.00 │6670.00 │30.00 │666 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24350.00 │24150.00│-300.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35300.00 │35400.00│300.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9050.00 │9120.00 │95.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30550.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12855.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10460.00 │10445.00│-10.00 │48 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17600.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77725.00 │78150.00│945.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
