[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66500.00 │66200.00│-100.00 │611540 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59600.00 │58800.00│-600.00 │8815│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│287000.00 │283500.0│-2500.00│12356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35800.00 │35800.00│0.00│34756 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21200.00 │21350.00│250.00 │19959 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│185500.00 │187500.0│5000.00 │127681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39400.00 │39400.00│0.00│1118│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42100.00 │41600.00│-350.00 │36258 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│81500.00 │83300.00│3500.00 │142931 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│205000.00 │204500.0│500.00 │16762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│581000.00 │580000.0│4000.00 │7690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│164000.00 │162500.0│0.00│20331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│120000.00 │121500.0│2500.00 │28526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40000.00 │39100.00│-700.00 │6959│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42750.00 │42250.00│-100.00 │41832 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72900.00 │72800.00│100.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │43500.00│-550.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82000.00 │82200.00│-100.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│95100.00 │93000.00│-2000.00│11967 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47950.00 │47200.00│-500.00 │53378 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│214500.00 │214500.0│2000.00 │9936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86200.00 │86300.00│200.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18100.00 │18000.00│0.00│52898 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60000.00 │59900.00│-200.00 │42373 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│486000.00 │475000.0│-11500.0│7750│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8120.00 │8090.00 │0.00│11140 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6300.00 │6170.00 │-70.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109000.00 │110500.0│2500.00 │227906 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40550.00 │40300.00│-150.00 │13969 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│132500.00 │133000.0│1000.00 │1178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35050.00 │35600.00│950.00 │3608│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│289500.00 │286500.0│-2000.00│16228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30150.00 │30350.00│350.00 │51021 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14600.00 │14700.00│100.00 │11143 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│103500.00 │102000.0│-2000.00│14778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│617000.00 │591000.0│-29000.0│1987│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11550.00 │11250.00│-250.00 │6644│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25800.00 │25350.00│-200.00 │3877│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24850.00 │24250.00│-550.00 │28545 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20400.00 │20550.00│250.00 │50434 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93400.00 │94400.00│1400.00 │627 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│194500.00 │192500.0│0.00│1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65000.00 │64800.00│0.00│3640│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6100.00 │6070.00 │10.00 │30965 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33000.00 │33200.00│350.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52000.00 │52600.00│1000.00 │6373│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│414500.00 │419000.0│5000.00 │3401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36150.00 │37350.00│1350.00 │5474│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│72800.00 │71700.00│-1000.00│5272│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43600.00 │43650.00│500.00 │17287 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│42650.00 │42900.00│450.00 │13236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│63400.00 │63800.00│1200.00 │12987 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│79900.00 │80800.00│900.00 │11026 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26550.00 │26500.00│0.00│5726│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│8000.00 │7900.00 │-100.00 │5634│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9160.00 │9050.00 │-130.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15200.00 │15300.00│150.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38650.00 │38100.00│-150.00 │13238 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│375000.00 │370000.0│-2500.00│14371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10600.00 │10650.00│100.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│100500.00 │99300.00│-700.00 │4045│
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│260500.00 │261500.0│2000.00 │7137│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4840.00 │4800.00 │-40.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│148000.00 │147500.0│0.00│884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6790.00 │6840.00 │100.00 │5437│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │136500.0│-500.00 │1064│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│160000.00 │161000.0│2500.00 │4817│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25050.00 │24800.00│-200.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│109000.00 │109000.0│500.00 │2927│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29800.00 │29850.00│50.00 │1250│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3060.00 │3010.00 │-80.00 │6933│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32000.00 │31400.00│-600.00 │8009│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│192000.00 │201500.0│11000.00│6831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85700.00 │84400.00│-600.00 │8007│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│33500.00 │32400.00│-1200.00│15080 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│90000.00 │90200.00│1000.00 │47328 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16200.00 │16450.00│350.00 │9234│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13450.00 │13400.00│150.00 │1161│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21700.00 │21950.00│400.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│40650.00 │40450.00│-50.00 │13441 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6100.00 │6030.00 │-30.00 │8031│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│156500.00 │168000.0│12000.00│26475 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56400.00 │57100.00│1300.00 │4428│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│880000.00 │891000.0│16000.00│2344│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46100.00 │47000.00│1200.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│209000.00 │207500.0│-2500.00│1183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│48150.00 │48350.00│150.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69400.00 │70100.00│1100.00 │1766│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│303500.00 │307000.0│3000.00 │367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11450.00 │11400.00│100.00 │2114│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5610.00 │5640.00 │0.00│3788│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│69000.00 │66600.00│-3000.00│1662│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│419500.00 │406500.0│-11500.0│863 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79200.00 │81000.00│2400.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│350500.00 │341500.0│-2500.00│566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28300.00 │28500.00│400.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│67100.00 │68200.00│500.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58800.00 │59600.00│900.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37400.00 │37400.00│300.00 │1303│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75700.00 │76000.00│1100.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27200.00 │27750.00│800.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│316500.00 │315000.0│-1500.00│229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│78100.00 │78100.00│600.00 │7462│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54000.00 │55500.00│1700.00 │15973 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│241500.00 │247000.0│6500.00 │1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│45000.00 │44850.00│450.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│46900.00 │47900.00│1400.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6540.00 │6670.00 │160.00 │40073 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│154000.00 │154500.0│1500.00 │341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│81800.00 │81200.00│-1100.00│840 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58200.00 │58500.00│700.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21200.00 │21150.00│50.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│81300.00 │80300.00│100.00 │1218│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│131600.00 │132000.0│700.00 │172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│100000.00 │98300.00│0.00│601 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│124700.00 │125200.0│1600.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39350.00 │39500.00│150.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40800.00 │41250.00│550.00 │4511│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35700.00 │35350.00│-50.00 │1887│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24800.00 │25350.00│800.00 │5659│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39100.00 │39550.00│650.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28050.00 │28300.00│250.00 │730 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│104200.00 │97800.00│-7600.00│10134 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11800.00 │11700.00│0.00│3969│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67800.00 │68700.00│1300.00 │4450│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│96500.00 │98900.00│2400.00 │4480│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58000.00 │61500.00│4000.00 │31603 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│128000.00 │131500.0│5000.00 │13905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4730.00 │4840.00 │110.00 │11628 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48550.00 │48400.00│-450.00 │1455│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15850.00 │15600.00│-200.00 │12486 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15100.00 │14900.00│-250.00 │7741│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│82900.00 │84900.00│2900.00 │23999 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18300.00 │18500.00│650.00 │3622│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59200.00 │59800.00│1100.00 │12050 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8300.00 │8300.00 │20.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6370.00 │6420.00 │10.00 │19289 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│151500.00 │151000.0│2000.00 │3253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│69700.00 │68600.00│-400.00 │10385 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19000.00 │19000.00│0.00│10756 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29550.00 │29650.00│200.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│38400.00 │38000.00│-50.00 │5712│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29600.00 │30200.00│1100.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27800.00 │27350.00│-450.00 │5800│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59100.00 │59700.00│400.00 │2287│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│806000.00 │805000.0│13000.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│23700.00 │24600.00│950.00 │17884 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15700.00 │15700.00│150.00 │4913│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13000.00 │13050.00│100.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60900.00 │61600.00│1100.00 │3000│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│454500.00 │450200.0│-600.00 │2245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│87300.00 │87300.00│500.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│285000.00 │277400.0│2400.00 │477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│33600.00 │33250.00│-250.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6620.00 │6560.00 │30.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│21800.00 │21350.00│-400.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│41350.00 │42750.00│1650.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8810.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29215.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12880.00 │12880.00│105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9595.00 │9565.00 │-75.00 │20 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17150.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│75530.00 │75600.00│1565.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66500.00 │66200.00│-100.00 │611540 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59600.00 │58800.00│-600.00 │8815│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│287000.00 │283500.0│-2500.00│12356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35800.00 │35800.00│0.00│34756 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21200.00 │21350.00│250.00 │19959 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│185500.00 │187500.0│5000.00 │127681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39400.00 │39400.00│0.00│1118│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42100.00 │41600.00│-350.00 │36258 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│81500.00 │83300.00│3500.00 │142931 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│205000.00 │204500.0│500.00 │16762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│581000.00 │580000.0│4000.00 │7690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│164000.00 │162500.0│0.00│20331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│120000.00 │121500.0│2500.00 │28526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40000.00 │39100.00│-700.00 │6959│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42750.00 │42250.00│-100.00 │41832 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72900.00 │72800.00│100.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │43500.00│-550.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82000.00 │82200.00│-100.00 │3556│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│95100.00 │93000.00│-2000.00│11967 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47950.00 │47200.00│-500.00 │53378 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│214500.00 │214500.0│2000.00 │9936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86200.00 │86300.00│200.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18100.00 │18000.00│0.00│52898 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60000.00 │59900.00│-200.00 │42373 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│486000.00 │475000.0│-11500.0│7750│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8120.00 │8090.00 │0.00│11140 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6300.00 │6170.00 │-70.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109000.00 │110500.0│2500.00 │227906 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40550.00 │40300.00│-150.00 │13969 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│132500.00 │133000.0│1000.00 │1178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35050.00 │35600.00│950.00 │3608│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│289500.00 │286500.0│-2000.00│16228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30150.00 │30350.00│350.00 │51021 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14600.00 │14700.00│100.00 │11143 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│103500.00 │102000.0│-2000.00│14778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│617000.00 │591000.0│-29000.0│1987│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11550.00 │11250.00│-250.00 │6644│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25800.00 │25350.00│-200.00 │3877│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24850.00 │24250.00│-550.00 │28545 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20400.00 │20550.00│250.00 │50434 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93400.00 │94400.00│1400.00 │627 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│194500.00 │192500.0│0.00│1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65000.00 │64800.00│0.00│3640│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6100.00 │6070.00 │10.00 │30965 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33000.00 │33200.00│350.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52000.00 │52600.00│1000.00 │6373│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│414500.00 │419000.0│5000.00 │3401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36150.00 │37350.00│1350.00 │5474│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│72800.00 │71700.00│-1000.00│5272│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43600.00 │43650.00│500.00 │17287 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│42650.00 │42900.00│450.00 │13236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│63400.00 │63800.00│1200.00 │12987 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│79900.00 │80800.00│900.00 │11026 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26550.00 │26500.00│0.00│5726│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│8000.00 │7900.00 │-100.00 │5634│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9160.00 │9050.00 │-130.00 │3229│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15200.00 │15300.00│150.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38650.00 │38100.00│-150.00 │13238 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│375000.00 │370000.0│-2500.00│14371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10600.00 │10650.00│100.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│100500.00 │99300.00│-700.00 │4045│
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│260500.00 │261500.0│2000.00 │7137│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4840.00 │4800.00 │-40.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│148000.00 │147500.0│0.00│884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6790.00 │6840.00 │100.00 │5437│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │136500.0│-500.00 │1064│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│160000.00 │161000.0│2500.00 │4817│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25050.00 │24800.00│-200.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│109000.00 │109000.0│500.00 │2927│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29800.00 │29850.00│50.00 │1250│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3060.00 │3010.00 │-80.00 │6933│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32000.00 │31400.00│-600.00 │8009│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│192000.00 │201500.0│11000.00│6831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85700.00 │84400.00│-600.00 │8007│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│33500.00 │32400.00│-1200.00│15080 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│90000.00 │90200.00│1000.00 │47328 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16200.00 │16450.00│350.00 │9234│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13450.00 │13400.00│150.00 │1161│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21700.00 │21950.00│400.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│40650.00 │40450.00│-50.00 │13441 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6100.00 │6030.00 │-30.00 │8031│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│156500.00 │168000.0│12000.00│26475 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56400.00 │57100.00│1300.00 │4428│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│880000.00 │891000.0│16000.00│2344│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46100.00 │47000.00│1200.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│209000.00 │207500.0│-2500.00│1183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│48150.00 │48350.00│150.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69400.00 │70100.00│1100.00 │1766│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│303500.00 │307000.0│3000.00 │367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11450.00 │11400.00│100.00 │2114│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5610.00 │5640.00 │0.00│3788│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│69000.00 │66600.00│-3000.00│1662│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│419500.00 │406500.0│-11500.0│863 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79200.00 │81000.00│2400.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│350500.00 │341500.0│-2500.00│566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28300.00 │28500.00│400.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│67100.00 │68200.00│500.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58800.00 │59600.00│900.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37400.00 │37400.00│300.00 │1303│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75700.00 │76000.00│1100.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27200.00 │27750.00│800.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│316500.00 │315000.0│-1500.00│229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│78100.00 │78100.00│600.00 │7462│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54000.00 │55500.00│1700.00 │15973 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│241500.00 │247000.0│6500.00 │1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│45000.00 │44850.00│450.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│46900.00 │47900.00│1400.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6540.00 │6670.00 │160.00 │40073 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│154000.00 │154500.0│1500.00 │341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│81800.00 │81200.00│-1100.00│840 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58200.00 │58500.00│700.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21200.00 │21150.00│50.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│81300.00 │80300.00│100.00 │1218│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│131600.00 │132000.0│700.00 │172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│100000.00 │98300.00│0.00│601 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│124700.00 │125200.0│1600.00 │137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39350.00 │39500.00│150.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40800.00 │41250.00│550.00 │4511│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35700.00 │35350.00│-50.00 │1887│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24800.00 │25350.00│800.00 │5659│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39100.00 │39550.00│650.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28050.00 │28300.00│250.00 │730 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│104200.00 │97800.00│-7600.00│10134 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11800.00 │11700.00│0.00│3969│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67800.00 │68700.00│1300.00 │4450│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│96500.00 │98900.00│2400.00 │4480│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58000.00 │61500.00│4000.00 │31603 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│128000.00 │131500.0│5000.00 │13905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4730.00 │4840.00 │110.00 │11628 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48550.00 │48400.00│-450.00 │1455│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15850.00 │15600.00│-200.00 │12486 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15100.00 │14900.00│-250.00 │7741│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│82900.00 │84900.00│2900.00 │23999 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18300.00 │18500.00│650.00 │3622│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59200.00 │59800.00│1100.00 │12050 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8300.00 │8300.00 │20.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6370.00 │6420.00 │10.00 │19289 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│151500.00 │151000.0│2000.00 │3253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│69700.00 │68600.00│-400.00 │10385 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19000.00 │19000.00│0.00│10756 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29550.00 │29650.00│200.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│38400.00 │38000.00│-50.00 │5712│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29600.00 │30200.00│1100.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27800.00 │27350.00│-450.00 │5800│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59100.00 │59700.00│400.00 │2287│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│806000.00 │805000.0│13000.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│23700.00 │24600.00│950.00 │17884 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15700.00 │15700.00│150.00 │4913│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13000.00 │13050.00│100.00 │103 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60900.00 │61600.00│1100.00 │3000│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│454500.00 │450200.0│-600.00 │2245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│87300.00 │87300.00│500.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│285000.00 │277400.0│2400.00 │477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│33600.00 │33250.00│-250.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6620.00 │6560.00 │30.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│21800.00 │21350.00│-400.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│41350.00 │42750.00│1650.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8810.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29215.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12880.00 │12880.00│105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9595.00 │9565.00 │-75.00 │20 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17150.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│75530.00 │75600.00│1565.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
