[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65300.00 │65100.00│100.00 │912902 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│56800.00 │56600.00│-200.00 │17407 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│280500.00 │288500.0│10000.00│16731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35200.00 │35350.00│250.00 │41269 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21150.00 │22750.00│1650.00 │174367 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│188000.00 │189000.0│2500.00 │57358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│38900.00 │38950.00│250.00 │1570│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41150.00 │42300.00│1150.00 │60114 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│84100.00 │83800.00│300.00 │37131 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│205500.00 │209500.0│5500.00 │5535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│607000.00 │597000.0│3000.00 │12511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│161500.00 │162500.0│2500.00 │36248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│120500.00 │121000.0│1500.00 │25390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40450.00 │41150.00│900.00 │13327 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42650.00 │44100.00│1850.00 │41122 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72000.00 │72900.00│1400.00 │1787│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │43750.00│-50.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81100.00 │82100.00│1000.00 │3256│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│93900.00 │95000.00│1500.00 │10147 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46650.00 │47500.00│1100.00 │46715 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│216000.00 │216000.0│2000.00 │8438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│83700.00 │86000.00│2000.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17400.00 │16300.00│-1100.00│323804 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58400.00 │59300.00│1500.00 │35971 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│470500.00 │502000.0│37000.00│18290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7970.00 │7930.00 │40.00 │12775 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6200.00 │6600.00 │460.00 │20918 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109500.00 │110000.0│1500.00 │194429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40450.00 │42650.00│2750.00 │49794 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│130000.00 │130500.0│500.00 │793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34750.00 │35050.00│500.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│285000.00 │281500.0│2000.00 │20891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29950.00 │30000.00│150.00 │27816 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │13700.00│-200.00 │53644 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│105500.00 │103500.0│-1000.00│4460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│588000.00 │592000.0│2000.00 │1163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11050.00 │11250.00│200.00 │2724│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25400.00 │25300.00│-100.00 │4279│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24500.00 │24700.00│250.00 │8373│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20650.00 │21150.00│500.00 │77989 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│91500.00 │93300.00│1800.00 │1078│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│191500.00 │193500.0│4500.00 │3554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│63200.00 │64500.00│1600.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6140.00 │6150.00 │40.00 │32768 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33250.00 │33200.00│-100.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │53000.00│600.00 │4211│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│412000.00 │415000.0│4500.00 │2016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37800.00 │37550.00│-300.00 │3864│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69600.00 │70500.00│500.00 │3469│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44450.00 │43550.00│-200.00 │11634 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43300.00 │44900.00│2000.00 │22139 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64800.00 │64900.00│400.00 │3992│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│79700.00 │81300.00│1400.00 │10319 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26500.00 │26650.00│50.00 │4555│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7700.00 │7820.00 │130.00 │8413│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8820.00 │8930.00 │70.00 │4644│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14900.00 │15150.00│200.00 │5016│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37800.00 │39200.00│1550.00 │9080│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│372000.00 │351000.0│-18500.0│22215 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10450.00 │10550.00│200.00 │8424│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│99100.00 │97300.00│-1400.00│25600 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263000.00 │269500.0│7000.00 │10001 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4780.00 │4840.00 │60.00 │2196│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│143000.00 │150000.0│7000.00 │2159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6830.00 │6860.00 │-20.00 │9226│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │147500.0│10000.00│14361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│169000.00 │177500.0│14000.00│53107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24800.00 │25450.00│650.00 │1432│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│109500.00 │115000.0│7000.00 │15253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29450.00 │29550.00│300.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2920.00 │2950.00 │40.00 │4074│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│30500.00 │31050.00│450.00 │40461 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│203000.00 │203000.0│1500.00 │3467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85400.00 │84600.00│-100.00 │13452 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31850.00 │31900.00│200.00 │3588│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│89200.00 │89600.00│1400.00 │58114 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16300.00 │16450.00│250.00 │9276│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13200.00 │13450.00│100.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21850.00 │21700.00│50.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39250.00 │39200.00│-200.00 │3508│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6050.00 │6100.00 │50.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│171000.00 │176000.0│5000.00 │13152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│58500.00 │56800.00│-1200.00│3455│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│905000.00 │902000.0│13000.00│3864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│48850.00 │51200.00│4000.00 │17291 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│209500.00 │209500.0│3500.00 │600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50300.00 │51100.00│1000.00 │5502│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69200.00 │70200.00│1000.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│310500.00 │313500.0│8000.00 │719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11400.00 │11450.00│150.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5570.00 │5650.00 │70.00 │7153│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│67300.00 │67700.00│1000.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│403000.00 │407000.0│-500.00 │191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│78100.00 │79600.00│1100.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│334500.00 │340500.0│11000.00│603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28100.00 │28750.00│650.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│67200.00 │67900.00│400.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60600.00 │61100.00│200.00 │879 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37100.00 │37800.00│750.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│74500.00 │75600.00│1100.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28000.00 │27600.00│-150.00 │4545│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│309000.00 │310000.0│-2500.00│252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│82900.00 │82400.00│0.00│9383│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55800.00 │55400.00│100.00 │10332 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│245500.00 │249000.0│4000.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│44350.00 │46650.00│2800.00 │4083│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47800.00 │48200.00│400.00 │1964│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6510.00 │6620.00 │130.00 │51653 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│145500.00 │149000.0│2500.00 │1579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│81800.00 │84000.00│2600.00 │3549│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58500.00 │59800.00│1200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20800.00 │20600.00│-100.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80500.00 │79900.00│300.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│132700.00 │131700.0│-200.00 │88 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│94400.00 │94900.00│700.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│123100.00 │126400.0│3500.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39050.00 │38650.00│-450.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42100.00 │42200.00│600.00 │17969 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34900.00 │35150.00│150.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25400.00 │25250.00│-150.00 │5129│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39450.00 │39050.00│0.00│1217│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│29250.00 │30100.00│1350.00 │9516│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│99900.00 │102900.0│4300.00 │7454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11550.00 │11400.00│-200.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│69000.00 │68400.00│-500.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│94300.00 │94300.00│0.00│1905│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│61800.00 │63600.00│1900.00 │21945 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│134500.00 │133500.0│0.00│5975│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4800.00 │4900.00 │110.00 │10543 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47450.00 │47350.00│-100.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14950.00 │15150.00│-200.00 │32567 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14600.00 │15000.00│350.00 │3164│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87700.00 │87000.00│-300.00 │12741 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18250.00 │18350.00│100.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│60900.00 │59000.00│-1400.00│6654│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8190.00 │8220.00 │10.00 │943 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6520.00 │6570.00 │110.00 │41457 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│152000.00 │153500.0│3000.00 │2738│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│68400.00 │67100.00│-900.00 │7565│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19300.00 │18900.00│-300.00 │11188 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│27900.00 │28350.00│450.00 │556 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│38000.00 │36600.00│-1550.00│15954 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30700.00 │30150.00│-450.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28100.00 │26200.00│-1550.00│13730 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│58700.00 │61000.00│2200.00 │2448│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│816000.00 │833000.0│25000.00│948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25650.00 │26300.00│800.00 │18315 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15800.00 │15600.00│-100.00 │7131│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12900.00 │12900.00│0.00│58 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59900.00 │60000.00│600.00 │10035 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│451100.00 │451000.0│7400.00 │2129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82900.00 │82300.00│-300.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│273000.00 │269900.0│-700.00 │435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│33400.00 │33600.00│200.00 │813 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6500.00 │6480.00 │10.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│21100.00 │21000.00│250.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44500.00 │44600.00│300.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8855.00 │8865.00 │95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │30405.00 │30565.00│425.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12750.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9945.00 │9945.00 │310.00 │13 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16885.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74480.00 │74510.00│50.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65300.00 │65100.00│100.00 │912902 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│56800.00 │56600.00│-200.00 │17407 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│280500.00 │288500.0│10000.00│16731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35200.00 │35350.00│250.00 │41269 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21150.00 │22750.00│1650.00 │174367 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│188000.00 │189000.0│2500.00 │57358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│38900.00 │38950.00│250.00 │1570│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41150.00 │42300.00│1150.00 │60114 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│84100.00 │83800.00│300.00 │37131 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│205500.00 │209500.0│5500.00 │5535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│607000.00 │597000.0│3000.00 │12511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│161500.00 │162500.0│2500.00 │36248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│120500.00 │121000.0│1500.00 │25390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40450.00 │41150.00│900.00 │13327 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42650.00 │44100.00│1850.00 │41122 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72000.00 │72900.00│1400.00 │1787│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │43750.00│-50.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81100.00 │82100.00│1000.00 │3256│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│93900.00 │95000.00│1500.00 │10147 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46650.00 │47500.00│1100.00 │46715 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│216000.00 │216000.0│2000.00 │8438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│83700.00 │86000.00│2000.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17400.00 │16300.00│-1100.00│323804 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58400.00 │59300.00│1500.00 │35971 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│470500.00 │502000.0│37000.00│18290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7970.00 │7930.00 │40.00 │12775 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6200.00 │6600.00 │460.00 │20918 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109500.00 │110000.0│1500.00 │194429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40450.00 │42650.00│2750.00 │49794 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│130000.00 │130500.0│500.00 │793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34750.00 │35050.00│500.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│285000.00 │281500.0│2000.00 │20891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29950.00 │30000.00│150.00 │27816 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │13700.00│-200.00 │53644 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│105500.00 │103500.0│-1000.00│4460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│588000.00 │592000.0│2000.00 │1163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11050.00 │11250.00│200.00 │2724│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25400.00 │25300.00│-100.00 │4279│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24500.00 │24700.00│250.00 │8373│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20650.00 │21150.00│500.00 │77989 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│91500.00 │93300.00│1800.00 │1078│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│191500.00 │193500.0│4500.00 │3554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│63200.00 │64500.00│1600.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6140.00 │6150.00 │40.00 │32768 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33250.00 │33200.00│-100.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │53000.00│600.00 │4211│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│412000.00 │415000.0│4500.00 │2016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37800.00 │37550.00│-300.00 │3864│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69600.00 │70500.00│500.00 │3469│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44450.00 │43550.00│-200.00 │11634 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43300.00 │44900.00│2000.00 │22139 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64800.00 │64900.00│400.00 │3992│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│79700.00 │81300.00│1400.00 │10319 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26500.00 │26650.00│50.00 │4555│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7700.00 │7820.00 │130.00 │8413│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8820.00 │8930.00 │70.00 │4644│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14900.00 │15150.00│200.00 │5016│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37800.00 │39200.00│1550.00 │9080│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│372000.00 │351000.0│-18500.0│22215 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10450.00 │10550.00│200.00 │8424│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│99100.00 │97300.00│-1400.00│25600 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263000.00 │269500.0│7000.00 │10001 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4780.00 │4840.00 │60.00 │2196│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│143000.00 │150000.0│7000.00 │2159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6830.00 │6860.00 │-20.00 │9226│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │147500.0│10000.00│14361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│169000.00 │177500.0│14000.00│53107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24800.00 │25450.00│650.00 │1432│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│109500.00 │115000.0│7000.00 │15253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29450.00 │29550.00│300.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2920.00 │2950.00 │40.00 │4074│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│30500.00 │31050.00│450.00 │40461 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│203000.00 │203000.0│1500.00 │3467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85400.00 │84600.00│-100.00 │13452 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31850.00 │31900.00│200.00 │3588│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│89200.00 │89600.00│1400.00 │58114 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16300.00 │16450.00│250.00 │9276│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13200.00 │13450.00│100.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21850.00 │21700.00│50.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39250.00 │39200.00│-200.00 │3508│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6050.00 │6100.00 │50.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│171000.00 │176000.0│5000.00 │13152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│58500.00 │56800.00│-1200.00│3455│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│905000.00 │902000.0│13000.00│3864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│48850.00 │51200.00│4000.00 │17291 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│209500.00 │209500.0│3500.00 │600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50300.00 │51100.00│1000.00 │5502│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69200.00 │70200.00│1000.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│310500.00 │313500.0│8000.00 │719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11400.00 │11450.00│150.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5570.00 │5650.00 │70.00 │7153│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│67300.00 │67700.00│1000.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│403000.00 │407000.0│-500.00 │191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│78100.00 │79600.00│1100.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│334500.00 │340500.0│11000.00│603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28100.00 │28750.00│650.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│67200.00 │67900.00│400.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60600.00 │61100.00│200.00 │879 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37100.00 │37800.00│750.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│74500.00 │75600.00│1100.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28000.00 │27600.00│-150.00 │4545│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│309000.00 │310000.0│-2500.00│252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│82900.00 │82400.00│0.00│9383│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55800.00 │55400.00│100.00 │10332 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│245500.00 │249000.0│4000.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│44350.00 │46650.00│2800.00 │4083│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47800.00 │48200.00│400.00 │1964│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6510.00 │6620.00 │130.00 │51653 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│145500.00 │149000.0│2500.00 │1579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│81800.00 │84000.00│2600.00 │3549│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58500.00 │59800.00│1200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20800.00 │20600.00│-100.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80500.00 │79900.00│300.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│132700.00 │131700.0│-200.00 │88 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│94400.00 │94900.00│700.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│123100.00 │126400.0│3500.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39050.00 │38650.00│-450.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42100.00 │42200.00│600.00 │17969 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34900.00 │35150.00│150.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25400.00 │25250.00│-150.00 │5129│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39450.00 │39050.00│0.00│1217│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│29250.00 │30100.00│1350.00 │9516│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│99900.00 │102900.0│4300.00 │7454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11550.00 │11400.00│-200.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│69000.00 │68400.00│-500.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│94300.00 │94300.00│0.00│1905│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│61800.00 │63600.00│1900.00 │21945 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│134500.00 │133500.0│0.00│5975│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4800.00 │4900.00 │110.00 │10543 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47450.00 │47350.00│-100.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14950.00 │15150.00│-200.00 │32567 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14600.00 │15000.00│350.00 │3164│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87700.00 │87000.00│-300.00 │12741 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18250.00 │18350.00│100.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│60900.00 │59000.00│-1400.00│6654│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8190.00 │8220.00 │10.00 │943 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6520.00 │6570.00 │110.00 │41457 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│152000.00 │153500.0│3000.00 │2738│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│68400.00 │67100.00│-900.00 │7565│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19300.00 │18900.00│-300.00 │11188 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│27900.00 │28350.00│450.00 │556 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│38000.00 │36600.00│-1550.00│15954 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30700.00 │30150.00│-450.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28100.00 │26200.00│-1550.00│13730 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│58700.00 │61000.00│2200.00 │2448│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│816000.00 │833000.0│25000.00│948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25650.00 │26300.00│800.00 │18315 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15800.00 │15600.00│-100.00 │7131│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12900.00 │12900.00│0.00│58 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59900.00 │60000.00│600.00 │10035 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│451100.00 │451000.0│7400.00 │2129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82900.00 │82300.00│-300.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│273000.00 │269900.0│-700.00 │435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│33400.00 │33600.00│200.00 │813 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6500.00 │6480.00 │10.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│21100.00 │21000.00│250.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44500.00 │44600.00│300.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8855.00 │8865.00 │95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │30405.00 │30565.00│425.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12750.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9945.00 │9945.00 │310.00 │13 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16885.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74480.00 │74510.00│50.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
