[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66100.00 │66100.00│-300.00 │986316 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57900.00 │58000.00│100.00 │5783│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│285000.00 │282000.0│-5000.00│8305│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35500.00 │36000.00│450.00 │30834 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22800.00 │22650.00│-150.00 │75729 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│182000.00 │181500.0│-1000.00│42005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39200.00 │38450.00│-750.00 │1287│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42250.00 │42300.00│0.00│24987 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83800.00 │82400.00│-1500.00│46307 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│202500.00 │201000.0│-2000.00│5326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│609000.00 │591000.0│-26000.0│13712 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│162000.00 │160500.0│-2500.00│18781 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│114500.00 │113000.0│-2000.00│38663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43850.00 │43950.00│400.00 │8595│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43150.00 │41950.00│-1300.00│21764 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72500.00 │71700.00│-1100.00│4137│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│47600.00 │48550.00│1000.00 │11697 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82600.00 │82400.00│0.00│3607│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│88400.00 │88500.00│100.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47150.00 │47400.00│150.00 │27852 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│202000.00 │204000.0│2000.00 │14571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│85100.00 │83000.00│-2800.00│293 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16950.00 │16950.00│0.00│97138 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59000.00 │58900.00│-600.00 │31525 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│522000.00 │504000.0│-18000.0│6665│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7840.00 │7780.00 │-120.00 │6475│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6690.00 │6550.00 │-180.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│106500.00 │108000.0│500.00 │202640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40900.00 │40300.00│-800.00 │33171 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│126000.00 │125500.0│-1500.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34300.00 │33000.00│-1500.00│3369│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│270500.00 │275500.0│3500.00 │24328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30600.00 │29650.00│-950.00 │49978 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13800.00 │13850.00│50.00 │8225│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│111500.00 │111500.0│1000.00 │12821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│552000.00 │551000.0│-4000.00│314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11350.00│0.00│1750│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24000.00 │23600.00│-650.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│25000.00 │24300.00│-950.00 │5738│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20750.00 │20950.00│200.00 │104587 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94800.00 │92900.00│-700.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │191500.0│-1500.00│1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64600.00 │63800.00│-1000.00│1694│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5720.00 │5690.00 │-110.00 │24038 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33050.00 │32950.00│-150.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│56900.00 │55900.00│-1000.00│7878│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│410500.00 │413500.0│-2500.00│4492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37100.00 │36600.00│-900.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69900.00 │69900.00│-300.00 │7846│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│48850.00 │49000.00│400.00 │38597 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44350.00 │43400.00│-1050.00│13130 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64500.00 │62700.00│-2300.00│2227│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│77200.00 │76000.00│-1700.00│18152 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26200.00 │25750.00│-550.00 │6553│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7900.00 │7840.00 │-100.00 │9815│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9000.00 │8910.00 │-120.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14550.00 │14100.00│-500.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39150.00 │39350.00│-750.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│334000.00 │332500.0│-3500.00│9137│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10450.00 │10400.00│-150.00 │6592│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│107500.00 │105500.0│-2500.00│3061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│257000.00 │248500.0│-10500.0│7528│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4740.00 │4720.00 │-70.00 │5756│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│148500.00 │144500.0│-5000.00│427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6600.00 │6270.00 │-400.00 │1578│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│146000.00 │144500.0│-2000.00│3791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│167000.00 │164000.0│-3500.00│11049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25400.00 │25350.00│-300.00 │1263│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│114500.00 │112000.0│-3000.00│6795│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29600.00 │29250.00│-450.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2840.00 │2740.00 │-110.00 │5457│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32350.00 │31350.00│-800.00 │7040│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│206000.00 │205000.0│-2000.00│2043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│79700.00 │79100.00│-900.00 │5781│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31550.00 │31400.00│-300.00 │973 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│84100.00 │84300.00│0.00│77751 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│15650.00 │15050.00│-700.00 │11145 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13050.00 │12750.00│-350.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│20800.00 │20550.00│-600.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39000.00 │39250.00│-50.00 │5743│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6110.00 │6080.00 │-30.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│167500.00 │165500.0│-3500.00│12511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56900.00 │54900.00│-2200.00│9362│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│807000.00 │798000.0│-22000.0│3017│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46750.00 │45600.00│-1150.00│1218│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│205000.00 │202000.0│-3500.00│773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│46150.00 │45600.00│-750.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70000.00 │69800.00│-600.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│290500.00 │288500.0│-2000.00│329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11050.00 │10800.00│-300.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5690.00 │5580.00 │-110.00 │3889│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│64300.00 │64700.00│-1600.00│388 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│379500.00 │378000.0│-5500.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│68500.00 │66900.00│-1900.00│1779│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│367000.00 │360500.0│-9000.00│1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│26400.00 │26200.00│-200.00 │4881│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │67800.00│-600.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58300.00 │58600.00│100.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│39550.00 │38800.00│-650.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│73900.00 │72800.00│-1600.00│471 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27350.00 │26850.00│-700.00 │2707│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│300000.00 │298000.0│-3000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│85900.00 │83900.00│-1400.00│5705│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54600.00 │51600.00│-3000.00│5063│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│235500.00 │237000.0│0.00│1099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│44450.00 │43250.00│-1350.00│975 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45450.00 │45250.00│-750.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6450.00 │6400.00 │-130.00 │22102 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│147000.00 │143000.0│-7000.00│907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│79200.00 │78800.00│-2700.00│4680│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│55000.00 │52800.00│-2800.00│419 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20700.00 │20300.00│-400.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│79900.00 │76000.00│-2900.00│562 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│126100.00 │121600.0│-5400.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│90600.00 │90000.00│-1700.00│332 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│122900.00 │121200.0│-1300.00│283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38000.00 │38500.00│-400.00 │1023│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42050.00 │41400.00│-250.00 │3856│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36000.00 │34950.00│-1200.00│736 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25000.00 │24900.00│-300.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│38050.00 │38050.00│-250.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27650.00 │27050.00│-750.00 │1208│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│117400.00 │105500.0│-11000.0│10044 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11200.00 │11150.00│-150.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│66100.00 │61200.00│-5400.00│14323 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│89100.00 │88800.00│-800.00 │3540│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59300.00 │59200.00│-500.00 │18426 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│129500.00 │126500.0│-4500.00│7286│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4650.00 │4530.00 │-130.00 │4546│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│45250.00 │45050.00│-1150.00│375 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15300.00 │15300.00│0.00│8412│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15100.00 │14400.00│-700.00 │13547 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│88200.00 │83200.00│-3800.00│16360 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│17250.00 │16950.00│-300.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59500.00 │56500.00│-3300.00│15234 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8070.00 │7970.00 │-140.00 │1624│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│7130.00 │7040.00 │-90.00 │43424 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│150000.00 │147000.0│-4500.00│1385│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│65700.00 │63700.00│-2400.00│8333│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19750.00 │18750.00│-1050.00│8526│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29200.00 │29500.00│0.00│1332│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40900.00 │39700.00│-1600.00│6759│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│28950.00 │28850.00│-450.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26350.00 │26350.00│-400.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│54000.00 │53000.00│-1400.00│1632│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│795000.00 │794000.0│-1000.00│345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26700.00 │26550.00│-150.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15850.00 │15500.00│-550.00 │11625 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12450.00 │12050.00│-450.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│56700.00 │56900.00│-300.00 │9880│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│479000.00 │478500.0│-10900.0│4793│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82500.00 │81300.00│-2200.00│106 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│275300.00 │264400.0│-11100.0│239 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│31950.00 │31250.00│-1050.00│89 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6300.00 │6190.00 │-170.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│18800.00 │18550.00│-450.00 │124 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│42300.00 │38650.00│-2900.00│838 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8970.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28660.00 │28660.00│-660.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12550.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9790.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17005.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71620.00 │71600.00│-1365.00│4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66100.00 │66100.00│-300.00 │986316 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57900.00 │58000.00│100.00 │5783│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│285000.00 │282000.0│-5000.00│8305│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35500.00 │36000.00│450.00 │30834 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22800.00 │22650.00│-150.00 │75729 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│182000.00 │181500.0│-1000.00│42005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39200.00 │38450.00│-750.00 │1287│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42250.00 │42300.00│0.00│24987 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83800.00 │82400.00│-1500.00│46307 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│202500.00 │201000.0│-2000.00│5326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│609000.00 │591000.0│-26000.0│13712 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│162000.00 │160500.0│-2500.00│18781 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│114500.00 │113000.0│-2000.00│38663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43850.00 │43950.00│400.00 │8595│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43150.00 │41950.00│-1300.00│21764 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72500.00 │71700.00│-1100.00│4137│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│47600.00 │48550.00│1000.00 │11697 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82600.00 │82400.00│0.00│3607│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│88400.00 │88500.00│100.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47150.00 │47400.00│150.00 │27852 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│202000.00 │204000.0│2000.00 │14571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│85100.00 │83000.00│-2800.00│293 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16950.00 │16950.00│0.00│97138 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59000.00 │58900.00│-600.00 │31525 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│522000.00 │504000.0│-18000.0│6665│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7840.00 │7780.00 │-120.00 │6475│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6690.00 │6550.00 │-180.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│106500.00 │108000.0│500.00 │202640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40900.00 │40300.00│-800.00 │33171 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│126000.00 │125500.0│-1500.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34300.00 │33000.00│-1500.00│3369│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│270500.00 │275500.0│3500.00 │24328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30600.00 │29650.00│-950.00 │49978 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13800.00 │13850.00│50.00 │8225│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│111500.00 │111500.0│1000.00 │12821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│552000.00 │551000.0│-4000.00│314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11350.00│0.00│1750│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24000.00 │23600.00│-650.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│25000.00 │24300.00│-950.00 │5738│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20750.00 │20950.00│200.00 │104587 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94800.00 │92900.00│-700.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │191500.0│-1500.00│1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64600.00 │63800.00│-1000.00│1694│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5720.00 │5690.00 │-110.00 │24038 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33050.00 │32950.00│-150.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│56900.00 │55900.00│-1000.00│7878│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│410500.00 │413500.0│-2500.00│4492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37100.00 │36600.00│-900.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69900.00 │69900.00│-300.00 │7846│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│48850.00 │49000.00│400.00 │38597 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44350.00 │43400.00│-1050.00│13130 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64500.00 │62700.00│-2300.00│2227│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│77200.00 │76000.00│-1700.00│18152 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26200.00 │25750.00│-550.00 │6553│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7900.00 │7840.00 │-100.00 │9815│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9000.00 │8910.00 │-120.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14550.00 │14100.00│-500.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39150.00 │39350.00│-750.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│334000.00 │332500.0│-3500.00│9137│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10450.00 │10400.00│-150.00 │6592│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│107500.00 │105500.0│-2500.00│3061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│257000.00 │248500.0│-10500.0│7528│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4740.00 │4720.00 │-70.00 │5756│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│148500.00 │144500.0│-5000.00│427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6600.00 │6270.00 │-400.00 │1578│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│146000.00 │144500.0│-2000.00│3791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│167000.00 │164000.0│-3500.00│11049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25400.00 │25350.00│-300.00 │1263│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│114500.00 │112000.0│-3000.00│6795│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29600.00 │29250.00│-450.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2840.00 │2740.00 │-110.00 │5457│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32350.00 │31350.00│-800.00 │7040│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│206000.00 │205000.0│-2000.00│2043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│79700.00 │79100.00│-900.00 │5781│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31550.00 │31400.00│-300.00 │973 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│84100.00 │84300.00│0.00│77751 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│15650.00 │15050.00│-700.00 │11145 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13050.00 │12750.00│-350.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│20800.00 │20550.00│-600.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39000.00 │39250.00│-50.00 │5743│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6110.00 │6080.00 │-30.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│167500.00 │165500.0│-3500.00│12511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56900.00 │54900.00│-2200.00│9362│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│807000.00 │798000.0│-22000.0│3017│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46750.00 │45600.00│-1150.00│1218│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│205000.00 │202000.0│-3500.00│773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│46150.00 │45600.00│-750.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70000.00 │69800.00│-600.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│290500.00 │288500.0│-2000.00│329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11050.00 │10800.00│-300.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5690.00 │5580.00 │-110.00 │3889│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│64300.00 │64700.00│-1600.00│388 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│379500.00 │378000.0│-5500.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│68500.00 │66900.00│-1900.00│1779│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│367000.00 │360500.0│-9000.00│1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│26400.00 │26200.00│-200.00 │4881│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │67800.00│-600.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58300.00 │58600.00│100.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│39550.00 │38800.00│-650.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│73900.00 │72800.00│-1600.00│471 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27350.00 │26850.00│-700.00 │2707│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│300000.00 │298000.0│-3000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│85900.00 │83900.00│-1400.00│5705│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54600.00 │51600.00│-3000.00│5063│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│235500.00 │237000.0│0.00│1099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│44450.00 │43250.00│-1350.00│975 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45450.00 │45250.00│-750.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6450.00 │6400.00 │-130.00 │22102 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│147000.00 │143000.0│-7000.00│907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│79200.00 │78800.00│-2700.00│4680│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│55000.00 │52800.00│-2800.00│419 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20700.00 │20300.00│-400.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│79900.00 │76000.00│-2900.00│562 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│126100.00 │121600.0│-5400.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│90600.00 │90000.00│-1700.00│332 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│122900.00 │121200.0│-1300.00│283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38000.00 │38500.00│-400.00 │1023│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42050.00 │41400.00│-250.00 │3856│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36000.00 │34950.00│-1200.00│736 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25000.00 │24900.00│-300.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│38050.00 │38050.00│-250.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27650.00 │27050.00│-750.00 │1208│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│117400.00 │105500.0│-11000.0│10044 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11200.00 │11150.00│-150.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│66100.00 │61200.00│-5400.00│14323 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│89100.00 │88800.00│-800.00 │3540│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59300.00 │59200.00│-500.00 │18426 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│129500.00 │126500.0│-4500.00│7286│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4650.00 │4530.00 │-130.00 │4546│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│45250.00 │45050.00│-1150.00│375 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15300.00 │15300.00│0.00│8412│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15100.00 │14400.00│-700.00 │13547 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│88200.00 │83200.00│-3800.00│16360 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│17250.00 │16950.00│-300.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59500.00 │56500.00│-3300.00│15234 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8070.00 │7970.00 │-140.00 │1624│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│7130.00 │7040.00 │-90.00 │43424 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│150000.00 │147000.0│-4500.00│1385│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│65700.00 │63700.00│-2400.00│8333│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19750.00 │18750.00│-1050.00│8526│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29200.00 │29500.00│0.00│1332│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40900.00 │39700.00│-1600.00│6759│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│28950.00 │28850.00│-450.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26350.00 │26350.00│-400.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│54000.00 │53000.00│-1400.00│1632│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│795000.00 │794000.0│-1000.00│345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26700.00 │26550.00│-150.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15850.00 │15500.00│-550.00 │11625 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12450.00 │12050.00│-450.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│56700.00 │56900.00│-300.00 │9880│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│479000.00 │478500.0│-10900.0│4793│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82500.00 │81300.00│-2200.00│106 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│275300.00 │264400.0│-11100.0│239 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│31950.00 │31250.00│-1050.00│89 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6300.00 │6190.00 │-170.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│18800.00 │18550.00│-450.00 │124 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│42300.00 │38650.00│-2900.00│838 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8970.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28660.00 │28660.00│-660.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12550.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9790.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17005.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71620.00 │71600.00│-1365.00│4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
