[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│68000.00 │68100.00│600.00 │807406 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58200.00 │58100.00│600.00 │22261 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│286500.00 │291000.0│5500.00 │6890│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36450.00 │35900.00│-400.00 │61238 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22600.00 │22700.00│200.00 │30272 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│183000.00 │186500.0│5000.00 │32259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37300.00 │37800.00│750.00 │2271│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│40800.00 │41750.00│950.00 │60358 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82800.00 │84200.00│1900.00 │37980 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│196500.00 │202500.0│7000.00 │4990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│595000.00 │605000.0│13000.00│13238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│159000.00 │159500.0│1000.00 │10282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│101500.00 │104000.0│3000.00 │45821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│43550.00 │43600.00│-50.00 │6970│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│39750.00 │40250.00│750.00 │16801 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74800.00 │76000.00│1500.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45900.00 │45800.00│100.00 │7969│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84400.00 │84400.00│-100.00 │2544│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87100.00 │88300.00│1700.00 │4170│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│45050.00 │46950.00│1750.00 │40251 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│207500.00 │211000.0│6000.00 │16669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82000.00 │83000.00│1500.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16750.00 │17050.00│350.00 │32087 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│56500.00 │58000.00│1300.00 │54129 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│507000.00 │545000.0│41000.00│18840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7830.00 │7960.00 │140.00 │25460 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6040.00 │6200.00 │160.00 │6355│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│111500.00 │112500.0│1500.00 │190947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│37750.00 │38050.00│350.00 │23257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │116500.0│1000.00 │2367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35900.00 │35500.00│-150.00 │6672│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│269000.00 │275500.0│5500.00 │19263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28900.00 │28900.00│0.00│15300 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13200.00 │13250.00│100.00 │27961 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│104000.00 │105500.0│-1500.00│26667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│560000.00 │576000.0│12000.00│589 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11000.00 │11050.00│50.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22600.00 │22700.00│50.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23150.00 │23200.00│50.00 │3798│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20300.00 │20600.00│700.00 │155156 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97300.00 │96200.00│-1100.00│666 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│197500.00 │199500.0│3500.00 │1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65800.00 │67000.00│1200.00 │4863│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5490.00 │5590.00 │150.00 │16915 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33400.00 │33550.00│450.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│51600.00 │51300.00│500.00 │2708│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│431500.00 │450000.0│18500.00│4459│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36150.00 │35650.00│-500.00 │3330│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│67500.00 │69400.00│2000.00 │8239│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│46850.00 │47300.00│650.00 │10139 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│40600.00 │41150.00│850.00 │15834 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64400.00 │65000.00│1600.00 │4685│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74200.00 │73800.00│0.00│8922│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27000.00 │26900.00│100.00 │6930│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7560.00 │7610.00 │80.00 │8899│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8530.00 │8600.00 │80.00 │3249│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14250.00 │14450.00│300.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37950.00 │37800.00│300.00 │4658│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│341000.00 │345500.0│6000.00 │8604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10050.00 │10350.00│380.00 │2910│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│109500.00 │111500.0│4000.00 │12659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│246500.00 │248500.0│2000.00 │4335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4570.00 │4670.00 │100.00 │8743│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│151000.00 │153500.0│3500.00 │1243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6460.00 │6540.00 │270.00 │20093 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147000.00 │147000.0│0.00│2308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│154000.00 │153500.0│-500.00 │6794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25150.00 │25400.00│500.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │117000.0│1500.00 │6425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27750.00 │28000.00│350.00 │5797│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2400.00 │2410.00 │10.00 │9259│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31550.00 │33150.00│2000.00 │71174 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│202500.00 │206500.0│5500.00 │1477│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78800.00 │78700.00│0.00│3139│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30650.00 │30200.00│-600.00 │4431│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│80900.00 │83000.00│2600.00 │57955 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15150.00 │15300.00│300.00 │7553│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12350.00 │12550.00│250.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20050.00 │20700.00│950.00 │1409│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39750.00 │42050.00│2450.00 │8536│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│5930.00 │6240.00 │320.00 │6048│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│142000.00 │145500.0│4500.00 │10670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54800.00 │55800.00│1000.00 │3641│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│673000.00 │684000.0│17000.00│2367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│42650.00 │43050.00│700.00 │1653│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│200500.00 │199500.0│500.00 │836 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46200.00 │47400.00│1850.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70800.00 │71200.00│800.00 │3133│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│299500.00 │300000.0│3000.00 │183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10850.00 │10900.00│200.00 │6485│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│4980.00 │5020.00 │60.00 │6587│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64400.00 │62400.00│-400.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│399000.00 │397500.0│500.00 │345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│67500.00 │67100.00│-100.00 │1035│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│340000.00 │341500.0│2000.00 │693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26100.00 │26150.00│150.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71200.00 │71900.00│1300.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58100.00 │58900.00│1100.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36500.00 │37600.00│2050.00 │7187│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│75800.00 │76200.00│200.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26350.00 │26900.00│800.00 │2747│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276000.00 │279500.0│5000.00 │202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│73500.00 │73700.00│300.00 │944 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52200.00 │53000.00│1200.00 │6705│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│251000.00 │247500.0│-1500.00│1239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│39150.00 │39400.00│750.00 │2905│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46550.00 │47250.00│1150.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5940.00 │6000.00 │110.00 │54954 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│146500.00 │149500.0│5000.00 │246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│63900.00 │64300.00│900.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50100.00 │50300.00│300.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19750.00 │19900.00│300.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│70300.00 │69400.00│-1400.00│692 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126000.00 │125600.0│1700.00 │47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│78700.00 │81700.00│3700.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│106300.00 │108000.0│3100.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42400.00 │42450.00│50.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37200.00 │38650.00│2250.00 │7805│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33750.00 │34250.00│650.00 │3509│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22650.00 │22950.00│250.00 │10669 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41850.00 │41200.00│-350.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24450.00 │24400.00│50.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│105300.00 │106600.0│1300.00 │775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11600.00 │11700.00│0.00│3563│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│70400.00 │71600.00│1100.00 │8090│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│80000.00 │80900.00│700.00 │7171│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│55000.00 │57400.00│3100.00 │9110│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129500.00 │137000.0│8500.00 │29235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4380.00 │4390.00 │10.00 │10157 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│45950.00 │47250.00│2250.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14200.00 │14650.00│450.00 │35662 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13550.00 │13400.00│100.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│94800.00 │95100.00│1200.00 │38280 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│15750.00 │16200.00│550.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54900.00 │54400.00│-200.00 │4347│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7980.00 │7800.00 │-80.00 │2140│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7940.00 │7900.00 │10.00 │35084 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│153000.00 │156000.0│3000.00 │3518│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│74500.00 │73500.00│-200.00 │16446 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│25600.00 │25950.00│400.00 │81823 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29100.00 │29300.00│500.00 │774 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42300.00 │42900.00│950.00 │32073 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28900.00 │29000.00│200.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27900.00 │28500.00│450.00 │10399 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49450.00 │49700.00│250.00 │1930│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│799000.00 │807000.0│11000.00│421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24550.00 │24150.00│-200.00 │10500 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15350.00 │15500.00│50.00 │2785│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11650.00 │11800.00│350.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│56400.00 │58600.00│2600.00 │5411│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│479100.00 │492000.0│17300.00│4160│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│75800.00 │76100.00│1000.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│283200.00 │283300.0│1300.00 │932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│28400.00 │28300.00│100.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│7090.00 │7060.00 │120.00 │1979│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16150.00 │16100.00│0.00│1316│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│41650.00 │42500.00│800.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8895.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28610.00 │28605.00│315.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12210.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9945.00 │10115.00│365.00 │79 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17030.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67975.00 │68230.00│330.00 │26 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│68000.00 │68100.00│600.00 │807406 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58200.00 │58100.00│600.00 │22261 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│286500.00 │291000.0│5500.00 │6890│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36450.00 │35900.00│-400.00 │61238 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22600.00 │22700.00│200.00 │30272 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│183000.00 │186500.0│5000.00 │32259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37300.00 │37800.00│750.00 │2271│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│40800.00 │41750.00│950.00 │60358 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82800.00 │84200.00│1900.00 │37980 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│196500.00 │202500.0│7000.00 │4990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│595000.00 │605000.0│13000.00│13238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│159000.00 │159500.0│1000.00 │10282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│101500.00 │104000.0│3000.00 │45821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│43550.00 │43600.00│-50.00 │6970│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│39750.00 │40250.00│750.00 │16801 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74800.00 │76000.00│1500.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45900.00 │45800.00│100.00 │7969│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84400.00 │84400.00│-100.00 │2544│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87100.00 │88300.00│1700.00 │4170│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│45050.00 │46950.00│1750.00 │40251 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│207500.00 │211000.0│6000.00 │16669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82000.00 │83000.00│1500.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16750.00 │17050.00│350.00 │32087 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│56500.00 │58000.00│1300.00 │54129 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│507000.00 │545000.0│41000.00│18840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7830.00 │7960.00 │140.00 │25460 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6040.00 │6200.00 │160.00 │6355│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│111500.00 │112500.0│1500.00 │190947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│37750.00 │38050.00│350.00 │23257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │116500.0│1000.00 │2367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35900.00 │35500.00│-150.00 │6672│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│269000.00 │275500.0│5500.00 │19263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28900.00 │28900.00│0.00│15300 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13200.00 │13250.00│100.00 │27961 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│104000.00 │105500.0│-1500.00│26667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│560000.00 │576000.0│12000.00│589 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11000.00 │11050.00│50.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22600.00 │22700.00│50.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23150.00 │23200.00│50.00 │3798│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20300.00 │20600.00│700.00 │155156 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97300.00 │96200.00│-1100.00│666 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│197500.00 │199500.0│3500.00 │1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65800.00 │67000.00│1200.00 │4863│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5490.00 │5590.00 │150.00 │16915 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33400.00 │33550.00│450.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│51600.00 │51300.00│500.00 │2708│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│431500.00 │450000.0│18500.00│4459│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36150.00 │35650.00│-500.00 │3330│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│67500.00 │69400.00│2000.00 │8239│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│46850.00 │47300.00│650.00 │10139 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│40600.00 │41150.00│850.00 │15834 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64400.00 │65000.00│1600.00 │4685│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74200.00 │73800.00│0.00│8922│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27000.00 │26900.00│100.00 │6930│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7560.00 │7610.00 │80.00 │8899│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8530.00 │8600.00 │80.00 │3249│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14250.00 │14450.00│300.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37950.00 │37800.00│300.00 │4658│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│341000.00 │345500.0│6000.00 │8604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10050.00 │10350.00│380.00 │2910│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│109500.00 │111500.0│4000.00 │12659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│246500.00 │248500.0│2000.00 │4335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4570.00 │4670.00 │100.00 │8743│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│151000.00 │153500.0│3500.00 │1243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6460.00 │6540.00 │270.00 │20093 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147000.00 │147000.0│0.00│2308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│154000.00 │153500.0│-500.00 │6794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25150.00 │25400.00│500.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │117000.0│1500.00 │6425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27750.00 │28000.00│350.00 │5797│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2400.00 │2410.00 │10.00 │9259│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31550.00 │33150.00│2000.00 │71174 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│202500.00 │206500.0│5500.00 │1477│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78800.00 │78700.00│0.00│3139│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30650.00 │30200.00│-600.00 │4431│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│80900.00 │83000.00│2600.00 │57955 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15150.00 │15300.00│300.00 │7553│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12350.00 │12550.00│250.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20050.00 │20700.00│950.00 │1409│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39750.00 │42050.00│2450.00 │8536│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│5930.00 │6240.00 │320.00 │6048│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│142000.00 │145500.0│4500.00 │10670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54800.00 │55800.00│1000.00 │3641│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│673000.00 │684000.0│17000.00│2367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│42650.00 │43050.00│700.00 │1653│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│200500.00 │199500.0│500.00 │836 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46200.00 │47400.00│1850.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70800.00 │71200.00│800.00 │3133│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│299500.00 │300000.0│3000.00 │183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10850.00 │10900.00│200.00 │6485│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│4980.00 │5020.00 │60.00 │6587│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64400.00 │62400.00│-400.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│399000.00 │397500.0│500.00 │345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│67500.00 │67100.00│-100.00 │1035│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│340000.00 │341500.0│2000.00 │693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26100.00 │26150.00│150.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71200.00 │71900.00│1300.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58100.00 │58900.00│1100.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36500.00 │37600.00│2050.00 │7187│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│75800.00 │76200.00│200.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26350.00 │26900.00│800.00 │2747│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276000.00 │279500.0│5000.00 │202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│73500.00 │73700.00│300.00 │944 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52200.00 │53000.00│1200.00 │6705│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│251000.00 │247500.0│-1500.00│1239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│39150.00 │39400.00│750.00 │2905│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46550.00 │47250.00│1150.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5940.00 │6000.00 │110.00 │54954 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│146500.00 │149500.0│5000.00 │246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│63900.00 │64300.00│900.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50100.00 │50300.00│300.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19750.00 │19900.00│300.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│70300.00 │69400.00│-1400.00│692 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126000.00 │125600.0│1700.00 │47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│78700.00 │81700.00│3700.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│106300.00 │108000.0│3100.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42400.00 │42450.00│50.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37200.00 │38650.00│2250.00 │7805│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33750.00 │34250.00│650.00 │3509│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22650.00 │22950.00│250.00 │10669 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│41850.00 │41200.00│-350.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24450.00 │24400.00│50.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│105300.00 │106600.0│1300.00 │775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11600.00 │11700.00│0.00│3563│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│70400.00 │71600.00│1100.00 │8090│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│80000.00 │80900.00│700.00 │7171│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│55000.00 │57400.00│3100.00 │9110│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129500.00 │137000.0│8500.00 │29235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4380.00 │4390.00 │10.00 │10157 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│45950.00 │47250.00│2250.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14200.00 │14650.00│450.00 │35662 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13550.00 │13400.00│100.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│94800.00 │95100.00│1200.00 │38280 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│15750.00 │16200.00│550.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54900.00 │54400.00│-200.00 │4347│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7980.00 │7800.00 │-80.00 │2140│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7940.00 │7900.00 │10.00 │35084 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│153000.00 │156000.0│3000.00 │3518│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│74500.00 │73500.00│-200.00 │16446 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│25600.00 │25950.00│400.00 │81823 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29100.00 │29300.00│500.00 │774 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42300.00 │42900.00│950.00 │32073 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28900.00 │29000.00│200.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27900.00 │28500.00│450.00 │10399 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49450.00 │49700.00│250.00 │1930│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│799000.00 │807000.0│11000.00│421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24550.00 │24150.00│-200.00 │10500 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15350.00 │15500.00│50.00 │2785│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11650.00 │11800.00│350.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│56400.00 │58600.00│2600.00 │5411│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│479100.00 │492000.0│17300.00│4160│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│75800.00 │76100.00│1000.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│283200.00 │283300.0│1300.00 │932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│28400.00 │28300.00│100.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│7090.00 │7060.00 │120.00 │1979│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16150.00 │16100.00│0.00│1316│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│41650.00 │42500.00│800.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8895.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28610.00 │28605.00│315.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12210.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9945.00 │10115.00│365.00 │79 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17030.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67975.00 │68230.00│330.00 │26 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
