[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│65200.00 │64900.00│-600.00 │763050 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56200.00 │55900.00│-300.00 │2265│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│284500.00 │286500.0│1000.00 │4225│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37400.00 │37050.00│-350.00 │13521 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23550.00 │23200.00│-400.00 │17755 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│182500.00 │182500.0│-1000.00│25607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38150.00 │38200.00│-150.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41750.00 │42000.00│250.00 │13105 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│81200.00 │81700.00│100.00 │26262 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│216000.00 │220000.0│4000.00 │2627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│545000.00 │546000.0│-1000.00│5720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│154500.00 │151000.0│-500.00 │48185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│101500.00 │102000.0│500.00 │22830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│46450.00 │47050.00│250.00 │2736│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41200.00 │41300.00│100.00 │4667│
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│80500.00 │80800.00│100.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│48150.00 │47950.00│-100.00 │955 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85100.00 │84800.00│-400.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│93200.00 │92400.00│-1000.00│2453│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46750.00 │46500.00│-300.00 │21639 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│239500.00 │242500.0│2500.00 │8006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83500.00 │82800.00│-2000.00│170 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16950.00 │17000.00│-100.00 │20704 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57300.00 │57300.00│-100.00 │12794 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│584000.00 │584000.0│5000.00 │4533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7640.00 │7650.00 │20.00 │2866│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6590.00 │6690.00 │90.00 │4912│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│105500.00 │106000.0│0.00│123969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│37550.00 │37400.00│-300.00 │21914 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115500.00 │114000.0│-1000.00│1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36300.00 │36050.00│-300.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│276500.00 │273500.0│-4000.00│8030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28500.00 │28500.00│-50.00 │37454 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13700.00 │13800.00│100.00 │3855│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│121000.00 │120500.0│1000.00 │4316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│568000.00 │562000.0│-3000.00│78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11000.00 │11000.00│-50.00 │1676│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22100.00 │21950.00│-150.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24500.00 │24550.00│-150.00 │3513│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19350.00 │19350.00│0.00│25271 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│107500.00 │106000.0│-1500.00│632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│201000.00 │203500.0│2500.00 │924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65100.00 │65400.00│100.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5960.00 │5980.00 │-10.00 │12934 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33000.00 │32650.00│-500.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│57500.00 │59100.00│1900.00 │5303│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│458000.00 │467000.0│8000.00 │1640│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35200.00 │34550.00│-650.00 │5184│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│68900.00 │68800.00│0.00│1365│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│56700.00 │58100.00│1100.00 │16156 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42500.00 │41850.00│-900.00 │2853│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63600.00 │64400.00│300.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│78100.00 │77900.00│-700.00 │3177│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27950.00 │28200.00│250.00 │4665│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7760.00 │7690.00 │-50.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8620.00 │8540.00 │-60.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15350.00 │15400.00│150.00 │1469│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│40600.00 │41000.00│250.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│374500.00 │378500.0│500.00 │6277│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10250.00 │10200.00│-100.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│132000.00 │132000.0│-1000.00│11417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│247500.00 │248000.0│1000.00 │814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4710.00 │4740.00 │0.00│4006│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│157500.00 │161500.0│5500.00 │569 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6120.00 │6220.00 │50.00 │9188│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│143000.00 │144000.0│0.00│477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│155000.00 │155500.0│1000.00 │3758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24750.00 │25150.00│250.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│118000.00 │118500.0│500.00 │3178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28550.00 │29400.00│650.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2510.00 │2530.00 │-40.00 │5842│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│39900.00 │40600.00│300.00 │21074 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│197500.00 │199500.0│2000.00 │965 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│85500.00 │85100.00│0.00│4085│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31700.00 │32250.00│700.00 │1166│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│81100.00 │80700.00│-700.00 │24681 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16500.00 │16500.00│0.00│4649│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12550.00 │12700.00│50.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20850.00 │20300.00│-950.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42400.00 │42800.00│-150.00 │8171│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6060.00 │6080.00 │-20.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│159500.00 │164000.0│2500.00 │11965 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │57300.00│300.00 │3602│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│688000.00 │690000.0│-7000.00│572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43350.00 │43700.00│-50.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│197000.00 │198500.0│-500.00 │251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46750.00 │46800.00│-100.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│66200.00 │66600.00│-800.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│308500.00 │308500.0│1000.00 │180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11150.00 │11300.00│150.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5200.00 │5080.00 │-170.00 │4304│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │65100.00│600.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│381000.00 │382000.0│-3000.00│74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│74900.00 │75700.00│200.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│340500.00 │337000.0│-4500.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│27300.00 │27050.00│-200.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│67100.00 │67900.00│800.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│57900.00 │58100.00│-200.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37350.00 │37000.00│-350.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│80100.00 │79400.00│-500.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26850.00 │27350.00│400.00 │6722│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│272000.00 │273000.0│-2500.00│39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│81500.00 │84600.00│3100.00 │1752│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54000.00 │55000.00│700.00 │5095│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│257000.00 │254500.0│-2500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40000.00 │40000.00│-600.00 │1967│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46800.00 │47350.00│550.00 │2419│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5710.00 │5640.00 │-100.00 │6166│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│153000.00 │161000.0│7500.00 │889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│68100.00 │67600.00│-1100.00│254 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49950.00 │50500.00│-400.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19900.00 │19900.00│50.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│71200.00 │70600.00│-1100.00│2812│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│123300.00 │123600.0│-1100.00│257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87700.00 │86000.00│-1700.00│514 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│112000.00 │113500.0│-200.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│41300.00 │40850.00│-500.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36500.00 │36950.00│550.00 │1409│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33400.00 │33200.00│-250.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│21450.00 │21400.00│-300.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│38000.00 │37950.00│-200.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24650.00 │25600.00│750.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│98500.00 │98900.00│-100.00 │4514│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│10900.00 │10650.00│-300.00 │1570│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│67400.00 │69700.00│1700.00 │11232 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81300.00 │81000.00│-500.00 │1228│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61200.00 │61700.00│300.00 │4175│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129000.00 │131000.0│1000.00 │2384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4020.00 │4020.00 │-30.00 │2121│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│46450.00 │44550.00│-1900.00│404 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14800.00 │14800.00│50.00 │8217│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13250.00 │13200.00│-150.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│83300.00 │83200.00│-200.00 │9098│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17600.00 │17800.00│-50.00 │1747│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│58500.00 │59100.00│400.00 │10698 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7740.00 │7800.00 │0.00│1357│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7320.00 │7180.00 │-210.00 │12427 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│157000.00 │158500.0│1000.00 │3946│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│65800.00 │65700.00│-700.00 │4562│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│22100.00 │22000.00│-200.00 │22062 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30300.00 │30950.00│100.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│39000.00 │38850.00│-200.00 │5660│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│27900.00 │27850.00│-250.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27200.00 │27100.00│-300.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49900.00 │50000.00│-200.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│815000.00 │809000.0│-14000.0│362 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23550.00 │24050.00│400.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15550.00 │16450.00│350.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11900.00 │11850.00│-50.00 │310 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61400.00 │61300.00│-100.00 │1368│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│484000.00 │498200.0│13500.00│3189│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78200.00 │79700.00│600.00 │45 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│250700.00 │251500.0│-1700.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30750.00 │30950.00│-300.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6290.00 │6320.00 │-60.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15600.00 │15050.00│-900.00 │1331│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44000.00 │45750.00│1550.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8500.00 │8580.00 │-130.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │13300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10400.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16905.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70000.00 │70510.00│505.00 │6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│65200.00 │64900.00│-600.00 │763050 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56200.00 │55900.00│-300.00 │2265│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│284500.00 │286500.0│1000.00 │4225│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37400.00 │37050.00│-350.00 │13521 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23550.00 │23200.00│-400.00 │17755 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│182500.00 │182500.0│-1000.00│25607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38150.00 │38200.00│-150.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41750.00 │42000.00│250.00 │13105 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│81200.00 │81700.00│100.00 │26262 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│216000.00 │220000.0│4000.00 │2627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│545000.00 │546000.0│-1000.00│5720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│154500.00 │151000.0│-500.00 │48185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│101500.00 │102000.0│500.00 │22830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│46450.00 │47050.00│250.00 │2736│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41200.00 │41300.00│100.00 │4667│
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│80500.00 │80800.00│100.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│48150.00 │47950.00│-100.00 │955 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85100.00 │84800.00│-400.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│93200.00 │92400.00│-1000.00│2453│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46750.00 │46500.00│-300.00 │21639 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│239500.00 │242500.0│2500.00 │8006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83500.00 │82800.00│-2000.00│170 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16950.00 │17000.00│-100.00 │20704 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57300.00 │57300.00│-100.00 │12794 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│584000.00 │584000.0│5000.00 │4533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7640.00 │7650.00 │20.00 │2866│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6590.00 │6690.00 │90.00 │4912│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│105500.00 │106000.0│0.00│123969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│37550.00 │37400.00│-300.00 │21914 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115500.00 │114000.0│-1000.00│1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36300.00 │36050.00│-300.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│276500.00 │273500.0│-4000.00│8030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28500.00 │28500.00│-50.00 │37454 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13700.00 │13800.00│100.00 │3855│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│121000.00 │120500.0│1000.00 │4316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│568000.00 │562000.0│-3000.00│78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11000.00 │11000.00│-50.00 │1676│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22100.00 │21950.00│-150.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24500.00 │24550.00│-150.00 │3513│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19350.00 │19350.00│0.00│25271 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│107500.00 │106000.0│-1500.00│632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│201000.00 │203500.0│2500.00 │924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65100.00 │65400.00│100.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5960.00 │5980.00 │-10.00 │12934 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33000.00 │32650.00│-500.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│57500.00 │59100.00│1900.00 │5303│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│458000.00 │467000.0│8000.00 │1640│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35200.00 │34550.00│-650.00 │5184│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│68900.00 │68800.00│0.00│1365│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│56700.00 │58100.00│1100.00 │16156 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42500.00 │41850.00│-900.00 │2853│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63600.00 │64400.00│300.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│78100.00 │77900.00│-700.00 │3177│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27950.00 │28200.00│250.00 │4665│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7760.00 │7690.00 │-50.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8620.00 │8540.00 │-60.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15350.00 │15400.00│150.00 │1469│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│40600.00 │41000.00│250.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│374500.00 │378500.0│500.00 │6277│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10250.00 │10200.00│-100.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│132000.00 │132000.0│-1000.00│11417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│247500.00 │248000.0│1000.00 │814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4710.00 │4740.00 │0.00│4006│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│157500.00 │161500.0│5500.00 │569 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6120.00 │6220.00 │50.00 │9188│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│143000.00 │144000.0│0.00│477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│155000.00 │155500.0│1000.00 │3758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24750.00 │25150.00│250.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│118000.00 │118500.0│500.00 │3178│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28550.00 │29400.00│650.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2510.00 │2530.00 │-40.00 │5842│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│39900.00 │40600.00│300.00 │21074 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│197500.00 │199500.0│2000.00 │965 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│85500.00 │85100.00│0.00│4085│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31700.00 │32250.00│700.00 │1166│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│81100.00 │80700.00│-700.00 │24681 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16500.00 │16500.00│0.00│4649│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12550.00 │12700.00│50.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20850.00 │20300.00│-950.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42400.00 │42800.00│-150.00 │8171│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6060.00 │6080.00 │-20.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│159500.00 │164000.0│2500.00 │11965 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │57300.00│300.00 │3602│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│688000.00 │690000.0│-7000.00│572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43350.00 │43700.00│-50.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│197000.00 │198500.0│-500.00 │251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46750.00 │46800.00│-100.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│66200.00 │66600.00│-800.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│308500.00 │308500.0│1000.00 │180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11150.00 │11300.00│150.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5200.00 │5080.00 │-170.00 │4304│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │65100.00│600.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│381000.00 │382000.0│-3000.00│74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│74900.00 │75700.00│200.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│340500.00 │337000.0│-4500.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│27300.00 │27050.00│-200.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│67100.00 │67900.00│800.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│57900.00 │58100.00│-200.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37350.00 │37000.00│-350.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│80100.00 │79400.00│-500.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26850.00 │27350.00│400.00 │6722│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│272000.00 │273000.0│-2500.00│39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│81500.00 │84600.00│3100.00 │1752│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54000.00 │55000.00│700.00 │5095│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│257000.00 │254500.0│-2500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40000.00 │40000.00│-600.00 │1967│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46800.00 │47350.00│550.00 │2419│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5710.00 │5640.00 │-100.00 │6166│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│153000.00 │161000.0│7500.00 │889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│68100.00 │67600.00│-1100.00│254 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49950.00 │50500.00│-400.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19900.00 │19900.00│50.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│71200.00 │70600.00│-1100.00│2812│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│123300.00 │123600.0│-1100.00│257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87700.00 │86000.00│-1700.00│514 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│112000.00 │113500.0│-200.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│41300.00 │40850.00│-500.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36500.00 │36950.00│550.00 │1409│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33400.00 │33200.00│-250.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│21450.00 │21400.00│-300.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│38000.00 │37950.00│-200.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24650.00 │25600.00│750.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│98500.00 │98900.00│-100.00 │4514│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│10900.00 │10650.00│-300.00 │1570│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│67400.00 │69700.00│1700.00 │11232 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81300.00 │81000.00│-500.00 │1228│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61200.00 │61700.00│300.00 │4175│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129000.00 │131000.0│1000.00 │2384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4020.00 │4020.00 │-30.00 │2121│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│46450.00 │44550.00│-1900.00│404 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14800.00 │14800.00│50.00 │8217│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13250.00 │13200.00│-150.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│83300.00 │83200.00│-200.00 │9098│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17600.00 │17800.00│-50.00 │1747│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│58500.00 │59100.00│400.00 │10698 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7740.00 │7800.00 │0.00│1357│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7320.00 │7180.00 │-210.00 │12427 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│157000.00 │158500.0│1000.00 │3946│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│65800.00 │65700.00│-700.00 │4562│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│22100.00 │22000.00│-200.00 │22062 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30300.00 │30950.00│100.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│39000.00 │38850.00│-200.00 │5660│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│27900.00 │27850.00│-250.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27200.00 │27100.00│-300.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49900.00 │50000.00│-200.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│815000.00 │809000.0│-14000.0│362 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23550.00 │24050.00│400.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15550.00 │16450.00│350.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11900.00 │11850.00│-50.00 │310 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61400.00 │61300.00│-100.00 │1368│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│484000.00 │498200.0│13500.00│3189│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78200.00 │79700.00│600.00 │45 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│250700.00 │251500.0│-1700.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30750.00 │30950.00│-300.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6290.00 │6320.00 │-60.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15600.00 │15050.00│-900.00 │1331│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44000.00 │45750.00│1550.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8500.00 │8580.00 │-130.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29570.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │13300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10400.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16905.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70000.00 │70510.00│505.00 │6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
