[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58600.00 │58800.00│500.00 │1607352 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54000.00 │53300.00│-400.00 │3435│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│238000.00 │235500.0│-500.00 │8088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37500.00 │37450.00│150.00 │30733 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│23000.00 │22850.00│350.00 │85524 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│177000.00 │182500.0│9500.00 │88986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34500.00 │34600.00│200.00 │2574│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38250.00 │38000.00│-250.00 │53309 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │80900.00│3600.00 │60843 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│200000.00 │203500.0│6500.00 │6768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│563000.00 │572000.0│19000.00│15923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │135500.0│4500.00 │59538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90300.00 │89800.00│600.00 │34507 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39850.00 │39250.00│100.00 │5316│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33350.00 │33150.00│200.00 │25238 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77400.00 │79400.00│3000.00 │2803│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│41450.00 │41450.00│350.00 │2323│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83300.00 │82500.00│-700.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│88800.00 │91300.00│3400.00 │8974│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│40050.00 │39250.00│-500.00 │36112 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│200500.00 │199500.0│1500.00 │22919 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│76400.00 │78300.00│200.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15300.00 │15400.00│200.00 │46552 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│49150.00 │48650.00│-250.00 │53086 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│544000.00 │547000.0│3000.00 │9874│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6890.00 │6820.00 │-10.00 │28111 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5010.00 │5210.00 │220.00 │14848 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│92400.00 │94800.00│3200.00 │128675 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31850.00 │31950.00│500.00 │27387 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│103500.00 │105000.0│2000.00 │1812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33600.00 │34550.00│1150.00 │4344│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│248000.00 │249000.0│500.00 │28581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25350.00 │25300.00│200.00 │47794 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13400.00 │13100.00│-300.00 │23693 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│101500.00 │102000.0│1000.00 │3134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│493500.00 │503000.0│10000.00│735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9920.00 │9940.00 │-60.00 │6800│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20500.00 │20900.00│550.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19400.00 │19600.00│300.00 │6629│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17350.00 │18300.00│1300.00 │185213 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102000.00 │103000.0│1000.00 │1954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│190000.00 │190500.0│3500.00 │1331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64400.00 │64600.00│100.00 │3624│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5900.00 │5940.00 │130.00 │50281 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31400.00 │31400.00│-150.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│47700.00 │47800.00│850.00 │8864│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│435000.00 │417000.0│-18500.0│5008│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31800.00 │31750.00│400.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62300.00 │62700.00│1200.00 │8760│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│51600.00 │51600.00│500.00 │20885 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│37700.00 │38250.00│950.00 │23857 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│53400.00 │55700.00│3100.00 │12410 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69800.00 │70400.00│1400.00 │13253 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25900.00 │26300.00│500.00 │4745│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6880.00 │6830.00 │-40.00 │17192 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7620.00 │7610.00 │40.00 │4983│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13250.00│300.00 │3793│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33050.00 │33100.00│350.00 │2744│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│351000.00 │349000.0│4000.00 │7283│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9420.00 │9380.00 │-10.00 │9806│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129000.00 │131000.0│2000.00 │10818 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│222500.00 │222000.0│1500.00 │2878│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4310.00 │4290.00 │90.00 │7002│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│145000.00 │147500.0│3000.00 │996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5500.00 │5500.00 │90.00 │13408 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131500.00 │133500.0│3000.00 │1572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│131000.00 │133500.0│4500.00 │9135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23900.00 │23600.00│-400.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │113000.0│1000.00 │4021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25700.00 │25650.00│300.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2250.00 │2270.00 │60.00 │6066│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36700.00 │36750.00│350.00 │28925 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│178000.00 │181500.0│4500.00 │2527│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85400.00 │87100.00│3100.00 │8662│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30050.00 │29900.00│-250.00 │3151│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│72500.00 │71700.00│200.00 │86020 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13650.00 │13950.00│450.00 │11286 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11050.00 │10900.00│100.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18500.00 │18700.00│250.00 │1739│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37200.00 │37000.00│-100.00 │4665│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5350.00 │5430.00 │120.00 │6064│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│174500.00 │175000.0│3500.00 │25212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45000.00 │45900.00│1000.00 │7995│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│625000.00 │668000.0│43000.00│3931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38000.00 │38800.00│1050.00 │4078│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197000.00 │200000.0│3500.00 │645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42200.00 │41800.00│400.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63100.00 │63600.00│-200.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│303000.00 │297500.0│-3500.00│433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9710.00 │9890.00 │290.00 │17125 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4050.00 │4110.00 │80.00 │6262│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59700.00 │59600.00│-100.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│381500.00 │385000.0│2500.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62600.00 │64400.00│1900.00 │2097│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│281000.00 │285500.0│7500.00 │405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25750.00 │25800.00│100.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62700.00 │63100.00│-400.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55500.00 │55000.00│-700.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35550.00 │37050.00│1750.00 │5259│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71600.00 │72500.00│300.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21900.00 │22700.00│1250.00 │8914│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│272000.00 │275000.0│5000.00 │155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69900.00 │70600.00│2000.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46050.00 │48800.00│3250.00 │20380 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│225500.00 │227500.0│3000.00 │1298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36350.00 │36350.00│350.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41200.00 │40800.00│150.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4780.00 │4790.00 │0.00│42347 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│131500.00 │133500.0│2000.00 │792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57700.00 │58900.00│1800.00 │2533│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40650.00 │41400.00│850.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17850.00 │18050.00│250.00 │911 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│54100.00 │55400.00│2300.00 │9948│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114200.00 │116400.0│400.00 │290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76300.00 │74000.00│-800.00 │1235│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│96800.00 │97800.00│2100.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39950.00 │40350.00│450.00 │1283│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29050.00 │29750.00│900.00 │4272│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26900.00 │27700.00│850.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17800.00 │17700.00│100.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│32100.00 │32250.00│550.00 │2238│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22100.00 │22500.00│600.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│87300.00 │86700.00│100.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8960.00 │9040.00 │190.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66700.00 │68100.00│1900.00 │9665│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72500.00 │71700.00│-1100.00│5979│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│69800.00 │68600.00│400.00 │40890 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│117000.00 │115500.0│500.00 │8772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3660.00 │3640.00 │10.00 │22702 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33150.00 │33950.00│1050.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12900.00 │12400.00│-400.00 │16838 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11150.00 │11400.00│300.00 │4224│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│79800.00 │78200.00│-300.00 │58979 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16350.00 │16350.00│-100.00 │1958│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52900.00 │52200.00│400.00 │10302 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6780.00 │6990.00 │190.00 │1981│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6010.00 │6090.00 │160.00 │58891 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│152500.00 │153500.0│2000.00 │4125│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│53300.00 │53100.00│700.00 │21958 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│19100.00 │19200.00│450.00 │18039 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22200.00 │22450.00│350.00 │822 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35750.00 │35500.00│550.00 │6864│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20050.00 │20650.00│900.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24250.00 │24600.00│600.00 │8791│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40300.00 │41000.00│1000.00 │1834│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│825000.00 │806000.0│-23000.0│461 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20400.00 │21300.00│1150.00 │7941│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13850.00 │13850.00│150.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10000.00 │10300.00│250.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│52100.00 │51800.00│2400.00 │20668 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│133000.00 │134100.0│9700.00 │20331 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│65600.00 │69300.00│4500.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│240700.00 │236700.0│2300.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26200.00 │27200.00│1050.00 │1145│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5230.00 │5390.00 │270.00 │3182│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13300.00 │13200.00│-100.00 │3255│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36800.00 │36450.00│-250.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8285.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28880.00 │28595.00│95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11360.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11120.00 │11160.00│105.00 │371 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15155.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │67700.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58600.00 │58800.00│500.00 │1607352 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54000.00 │53300.00│-400.00 │3435│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│238000.00 │235500.0│-500.00 │8088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37500.00 │37450.00│150.00 │30733 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│23000.00 │22850.00│350.00 │85524 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│177000.00 │182500.0│9500.00 │88986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34500.00 │34600.00│200.00 │2574│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38250.00 │38000.00│-250.00 │53309 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │80900.00│3600.00 │60843 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│200000.00 │203500.0│6500.00 │6768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│563000.00 │572000.0│19000.00│15923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │135500.0│4500.00 │59538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90300.00 │89800.00│600.00 │34507 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39850.00 │39250.00│100.00 │5316│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33350.00 │33150.00│200.00 │25238 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77400.00 │79400.00│3000.00 │2803│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│41450.00 │41450.00│350.00 │2323│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83300.00 │82500.00│-700.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│88800.00 │91300.00│3400.00 │8974│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│40050.00 │39250.00│-500.00 │36112 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│200500.00 │199500.0│1500.00 │22919 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│76400.00 │78300.00│200.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15300.00 │15400.00│200.00 │46552 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│49150.00 │48650.00│-250.00 │53086 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│544000.00 │547000.0│3000.00 │9874│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6890.00 │6820.00 │-10.00 │28111 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5010.00 │5210.00 │220.00 │14848 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│92400.00 │94800.00│3200.00 │128675 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31850.00 │31950.00│500.00 │27387 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│103500.00 │105000.0│2000.00 │1812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33600.00 │34550.00│1150.00 │4344│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│248000.00 │249000.0│500.00 │28581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25350.00 │25300.00│200.00 │47794 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13400.00 │13100.00│-300.00 │23693 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│101500.00 │102000.0│1000.00 │3134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│493500.00 │503000.0│10000.00│735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9920.00 │9940.00 │-60.00 │6800│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20500.00 │20900.00│550.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19400.00 │19600.00│300.00 │6629│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17350.00 │18300.00│1300.00 │185213 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102000.00 │103000.0│1000.00 │1954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│190000.00 │190500.0│3500.00 │1331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64400.00 │64600.00│100.00 │3624│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5900.00 │5940.00 │130.00 │50281 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31400.00 │31400.00│-150.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│47700.00 │47800.00│850.00 │8864│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│435000.00 │417000.0│-18500.0│5008│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31800.00 │31750.00│400.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62300.00 │62700.00│1200.00 │8760│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│51600.00 │51600.00│500.00 │20885 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│37700.00 │38250.00│950.00 │23857 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│53400.00 │55700.00│3100.00 │12410 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69800.00 │70400.00│1400.00 │13253 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25900.00 │26300.00│500.00 │4745│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6880.00 │6830.00 │-40.00 │17192 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7620.00 │7610.00 │40.00 │4983│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13250.00│300.00 │3793│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33050.00 │33100.00│350.00 │2744│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│351000.00 │349000.0│4000.00 │7283│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9420.00 │9380.00 │-10.00 │9806│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129000.00 │131000.0│2000.00 │10818 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│222500.00 │222000.0│1500.00 │2878│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4310.00 │4290.00 │90.00 │7002│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│145000.00 │147500.0│3000.00 │996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5500.00 │5500.00 │90.00 │13408 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131500.00 │133500.0│3000.00 │1572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│131000.00 │133500.0│4500.00 │9135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23900.00 │23600.00│-400.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │113000.0│1000.00 │4021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25700.00 │25650.00│300.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2250.00 │2270.00 │60.00 │6066│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36700.00 │36750.00│350.00 │28925 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│178000.00 │181500.0│4500.00 │2527│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85400.00 │87100.00│3100.00 │8662│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30050.00 │29900.00│-250.00 │3151│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│72500.00 │71700.00│200.00 │86020 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13650.00 │13950.00│450.00 │11286 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11050.00 │10900.00│100.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18500.00 │18700.00│250.00 │1739│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37200.00 │37000.00│-100.00 │4665│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5350.00 │5430.00 │120.00 │6064│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│174500.00 │175000.0│3500.00 │25212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45000.00 │45900.00│1000.00 │7995│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│625000.00 │668000.0│43000.00│3931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38000.00 │38800.00│1050.00 │4078│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197000.00 │200000.0│3500.00 │645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42200.00 │41800.00│400.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63100.00 │63600.00│-200.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│303000.00 │297500.0│-3500.00│433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9710.00 │9890.00 │290.00 │17125 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4050.00 │4110.00 │80.00 │6262│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59700.00 │59600.00│-100.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│381500.00 │385000.0│2500.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62600.00 │64400.00│1900.00 │2097│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│281000.00 │285500.0│7500.00 │405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25750.00 │25800.00│100.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62700.00 │63100.00│-400.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55500.00 │55000.00│-700.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35550.00 │37050.00│1750.00 │5259│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71600.00 │72500.00│300.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21900.00 │22700.00│1250.00 │8914│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│272000.00 │275000.0│5000.00 │155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69900.00 │70600.00│2000.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46050.00 │48800.00│3250.00 │20380 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│225500.00 │227500.0│3000.00 │1298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36350.00 │36350.00│350.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41200.00 │40800.00│150.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4780.00 │4790.00 │0.00│42347 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│131500.00 │133500.0│2000.00 │792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57700.00 │58900.00│1800.00 │2533│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40650.00 │41400.00│850.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17850.00 │18050.00│250.00 │911 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│54100.00 │55400.00│2300.00 │9948│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114200.00 │116400.0│400.00 │290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76300.00 │74000.00│-800.00 │1235│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│96800.00 │97800.00│2100.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39950.00 │40350.00│450.00 │1283│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29050.00 │29750.00│900.00 │4272│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26900.00 │27700.00│850.00 │2350│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17800.00 │17700.00│100.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│32100.00 │32250.00│550.00 │2238│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22100.00 │22500.00│600.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│87300.00 │86700.00│100.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8960.00 │9040.00 │190.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66700.00 │68100.00│1900.00 │9665│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72500.00 │71700.00│-1100.00│5979│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│69800.00 │68600.00│400.00 │40890 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│117000.00 │115500.0│500.00 │8772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3660.00 │3640.00 │10.00 │22702 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33150.00 │33950.00│1050.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12900.00 │12400.00│-400.00 │16838 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11150.00 │11400.00│300.00 │4224│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│79800.00 │78200.00│-300.00 │58979 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16350.00 │16350.00│-100.00 │1958│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52900.00 │52200.00│400.00 │10302 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6780.00 │6990.00 │190.00 │1981│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6010.00 │6090.00 │160.00 │58891 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│152500.00 │153500.0│2000.00 │4125│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│53300.00 │53100.00│700.00 │21958 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│19100.00 │19200.00│450.00 │18039 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22200.00 │22450.00│350.00 │822 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35750.00 │35500.00│550.00 │6864│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20050.00 │20650.00│900.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24250.00 │24600.00│600.00 │8791│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40300.00 │41000.00│1000.00 │1834│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│825000.00 │806000.0│-23000.0│461 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20400.00 │21300.00│1150.00 │7941│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13850.00 │13850.00│150.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10000.00 │10300.00│250.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│52100.00 │51800.00│2400.00 │20668 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│133000.00 │134100.0│9700.00 │20331 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│65600.00 │69300.00│4500.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│240700.00 │236700.0│2300.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26200.00 │27200.00│1050.00 │1145│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5230.00 │5390.00 │270.00 │3182│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13300.00 │13200.00│-100.00 │3255│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36800.00 │36450.00│-250.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8285.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28880.00 │28595.00│95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11360.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11120.00 │11160.00│105.00 │371 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15155.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │67700.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
