[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57400.00 │57200.00│-900.00 │1394130 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│52600.00 │52000.00│-1000.00│5313│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│233000.00 │231000.0│-3000.00│9457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36800.00 │36400.00│-500.00 │26655 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22400.00 │22550.00│200.00 │45808 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│175000.00 │179500.0│4500.00 │112629 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33750.00 │33400.00│-550.00 │3502│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37650.00 │37100.00│-800.00 │73284 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76900.00 │77500.00│500.00 │87598 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│201000.00 │199500.0│0.00│4517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│568000.00 │533000.0│-36000.0│18225 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│132500.00 │130500.0│-2000.00│52410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91000.00 │88400.00│-2300.00│25816 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│40900.00 │39450.00│-1350.00│6751│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32600.00 │32250.00│-450.00 │24653 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79100.00 │77600.00│-2200.00│2536│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│42650.00 │41800.00│-1000.00│11520 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82700.00 │82300.00│-600.00 │1891│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91500.00 │94000.00│2400.00 │13654 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39800.00 │39400.00│-400.00 │31171 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│200000.00 │192500.0│-7500.00│23702 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78500.00 │77800.00│-700.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14750.00 │14600.00│-200.00 │45729 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48150.00 │48300.00│150.00 │60771 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│532000.00 │519000.0│-11000.0│13631 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6750.00 │6640.00 │-90.00 │20118 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5330.00 │5410.00 │110.00 │17846 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│92000.00 │90900.00│-3400.00│67562 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31700.00 │31500.00│-150.00 │42204 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104500.00 │105500.0│1500.00 │5181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33700.00 │33100.00│-750.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│243500.00 │241000.0│-6000.00│33209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25300.00 │25200.00│-250.00 │34987 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12800.00 │12750.00│-100.00 │17657 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│107000.00 │103500.0│-4000.00│7468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│490500.00 │488500.0│-7000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9800.00 │9630.00 │-180.00 │3222│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20550.00 │20600.00│-200.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19700.00 │19250.00│-500.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19850.00 │19400.00│-400.00 │212769 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102000.00 │103500.0│1000.00 │1484│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│185500.00 │178500.0│-8000.00│1980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63600.00 │62500.00│-1600.00│7979│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5910.00 │6100.00 │190.00 │76683 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30900.00 │30550.00│-400.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│49550.00 │48900.00│-650.00 │8283│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│384500.00 │350500.0│-37500.0│9869│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31100.00 │30600.00│-550.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62200.00 │61000.00│-1400.00│10930 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54900.00 │53800.00│-900.00 │21646 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40050.00 │41350.00│1600.00 │59407 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56000.00 │56100.00│300.00 │8707│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│73600.00 │71500.00│-2100.00│13753 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25800.00 │25400.00│-400.00 │4534│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6720.00 │6700.00 │-10.00 │6236│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7690.00 │7660.00 │20.00 │11999 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13150.00 │12950.00│-250.00 │3503│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33600.00 │32550.00│-1700.00│6620│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│357500.00 │342500.0│-13500.0│6903│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9210.00 │9070.00 │-220.00 │11169 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│143000.00 │143500.0│2000.00 │17149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│216000.00 │214500.0│-4500.00│5284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4200.00 │4210.00 │-10.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│139500.00 │139500.0│-3500.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5410.00 │5380.00 │-60.00 │16949 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131500.00 │130000.0│-2500.00│1339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│137500.00 │130000.0│-8000.00│16310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24000.00 │23750.00│100.00 │1862│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│122000.00 │123000.0│1500.00 │23081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│26300.00 │25850.00│-400.00 │5188│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2290.00 │2210.00 │-110.00 │27028 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│39300.00 │38000.00│-1100.00│61105 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│183000.00 │179000.0│-3500.00│1551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│87500.00 │91000.00│3500.00 │28333 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30950.00 │31000.00│-100.00 │3715│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70900.00 │69700.00│-1200.00│58263 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13800.00 │13400.00│-300.00 │4558│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10650.00 │10400.00│-250.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18750.00 │18350.00│-200.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36650.00 │36100.00│-450.00 │6519│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5240.00 │5200.00 │-120.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│175000.00 │178000.0│2000.00 │20745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45400.00 │44600.00│-300.00 │3332│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│713000.00 │678000.0│-33000.0│3452│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38800.00 │37250.00│-1950.00│5229│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200500.00 │201500.0│2000.00 │1204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40300.00 │40150.00│-200.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63800.00 │63500.00│300.00 │2283│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│307000.00 │307500.0│1000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10000.00│0.00│2176│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4240.00 │4130.00 │-90.00 │9456│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61000.00 │61500.00│500.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│385000.00 │379500.0│-4000.00│365 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│64400.00 │64300.00│-400.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│285500.00 │290000.0│2000.00 │387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26200.00 │25800.00│-200.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63300.00 │64100.00│900.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55700.00 │55800.00│-100.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│39500.00 │38450.00│-700.00 │4892│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71000.00 │70400.00│-700.00 │1243│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22600.00 │22900.00│300.00 │6100│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │267000.0│-7000.00│103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│74700.00 │72000.00│-1700.00│952 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47750.00 │47550.00│-250.00 │14110 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│226000.00 │219000.0│-3000.00│1381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38750.00 │37950.00│-900.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38900.00 │38450.00│-650.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4810.00 │4510.00 │-270.00 │67292 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│127500.00 │123000.0│-4500.00│1496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59800.00 │55700.00│-4900.00│1612│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42450.00 │42400.00│-450.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17500.00 │17400.00│-350.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│55100.00 │53800.00│-1600.00│2233│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│111500.00 │111100.0│-1900.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72200.00 │71700.00│-1400.00│570 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│95700.00 │94100.00│-2300.00│92 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40000.00 │39300.00│150.00 │1454│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29550.00 │28900.00│-650.00 │4407│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27250.00 │26900.00│-500.00 │3772│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17250.00 │17100.00│-200.00 │6320│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│30450.00 │29750.00│-1150.00│1532│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22600.00 │22400.00│-200.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│88700.00 │86000.00│-1200.00│931 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8740.00 │8420.00 │-300.00 │3738│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│64900.00 │63000.00│-1400.00│9664│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│70400.00 │68900.00│-1400.00│6973│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│67100.00 │68800.00│1500.00 │41433 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│116000.00 │107000.0│-7500.00│20374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3660.00 │3620.00 │-10.00 │9200│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32750.00 │31950.00│-900.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12050.00 │12050.00│0.00│13589 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11600.00 │11250.00│-100.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│73800.00 │69600.00│-4900.00│54930 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16350.00 │16550.00│150.00 │8919│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│49200.00 │48300.00│-950.00 │7038│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6930.00 │6910.00 │-10.00 │5321│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6070.00 │5950.00 │-160.00 │35307 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│147000.00 │133000.0│-14500.0│26333 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51700.00 │49700.00│-2100.00│12111 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18850.00 │17700.00│-1100.00│29241 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21950.00 │21450.00│-850.00 │1709│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│34200.00 │31800.00│-2400.00│9387│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20000.00 │19600.00│-750.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25350.00 │24400.00│-800.00 │4317│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│41100.00 │41450.00│350.00 │6785│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│800000.00 │790000.0│-10000.0│262 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21300.00 │21500.00│250.00 │10365 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14150.00 │13950.00│-100.00 │1332│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10350.00 │10150.00│-200.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49900.00 │49050.00│-550.00 │7210│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│119500.00 │111500.0│-9200.00│7990│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│70000.00 │70800.00│1700.00 │3060│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│222000.00 │207500.0│-18900.0│1357│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26550.00 │26800.00│-150.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5250.00 │4970.00 │-370.00 │2049│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12800.00 │12550.00│-350.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│35600.00 │33600.00│-1350.00│1931│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8420.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28610.00 │28610.00│225.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11260.00 │11245.00│-90.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11060.00 │11370.00│120.00 │23 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15230.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │67500.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57400.00 │57200.00│-900.00 │1394130 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│52600.00 │52000.00│-1000.00│5313│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│233000.00 │231000.0│-3000.00│9457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36800.00 │36400.00│-500.00 │26655 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22400.00 │22550.00│200.00 │45808 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│175000.00 │179500.0│4500.00 │112629 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33750.00 │33400.00│-550.00 │3502│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37650.00 │37100.00│-800.00 │73284 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76900.00 │77500.00│500.00 │87598 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│201000.00 │199500.0│0.00│4517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│568000.00 │533000.0│-36000.0│18225 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│132500.00 │130500.0│-2000.00│52410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91000.00 │88400.00│-2300.00│25816 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│40900.00 │39450.00│-1350.00│6751│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32600.00 │32250.00│-450.00 │24653 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79100.00 │77600.00│-2200.00│2536│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│42650.00 │41800.00│-1000.00│11520 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82700.00 │82300.00│-600.00 │1891│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91500.00 │94000.00│2400.00 │13654 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39800.00 │39400.00│-400.00 │31171 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│200000.00 │192500.0│-7500.00│23702 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78500.00 │77800.00│-700.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14750.00 │14600.00│-200.00 │45729 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48150.00 │48300.00│150.00 │60771 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│532000.00 │519000.0│-11000.0│13631 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6750.00 │6640.00 │-90.00 │20118 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5330.00 │5410.00 │110.00 │17846 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│92000.00 │90900.00│-3400.00│67562 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31700.00 │31500.00│-150.00 │42204 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104500.00 │105500.0│1500.00 │5181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33700.00 │33100.00│-750.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│243500.00 │241000.0│-6000.00│33209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25300.00 │25200.00│-250.00 │34987 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12800.00 │12750.00│-100.00 │17657 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│107000.00 │103500.0│-4000.00│7468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│490500.00 │488500.0│-7000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9800.00 │9630.00 │-180.00 │3222│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20550.00 │20600.00│-200.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19700.00 │19250.00│-500.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19850.00 │19400.00│-400.00 │212769 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102000.00 │103500.0│1000.00 │1484│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│185500.00 │178500.0│-8000.00│1980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63600.00 │62500.00│-1600.00│7979│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5910.00 │6100.00 │190.00 │76683 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30900.00 │30550.00│-400.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│49550.00 │48900.00│-650.00 │8283│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│384500.00 │350500.0│-37500.0│9869│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31100.00 │30600.00│-550.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62200.00 │61000.00│-1400.00│10930 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54900.00 │53800.00│-900.00 │21646 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40050.00 │41350.00│1600.00 │59407 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56000.00 │56100.00│300.00 │8707│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│73600.00 │71500.00│-2100.00│13753 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25800.00 │25400.00│-400.00 │4534│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6720.00 │6700.00 │-10.00 │6236│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7690.00 │7660.00 │20.00 │11999 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13150.00 │12950.00│-250.00 │3503│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33600.00 │32550.00│-1700.00│6620│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│357500.00 │342500.0│-13500.0│6903│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9210.00 │9070.00 │-220.00 │11169 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│143000.00 │143500.0│2000.00 │17149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│216000.00 │214500.0│-4500.00│5284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4200.00 │4210.00 │-10.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│139500.00 │139500.0│-3500.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5410.00 │5380.00 │-60.00 │16949 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131500.00 │130000.0│-2500.00│1339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│137500.00 │130000.0│-8000.00│16310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24000.00 │23750.00│100.00 │1862│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│122000.00 │123000.0│1500.00 │23081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│26300.00 │25850.00│-400.00 │5188│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2290.00 │2210.00 │-110.00 │27028 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│39300.00 │38000.00│-1100.00│61105 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│183000.00 │179000.0│-3500.00│1551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│87500.00 │91000.00│3500.00 │28333 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30950.00 │31000.00│-100.00 │3715│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70900.00 │69700.00│-1200.00│58263 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13800.00 │13400.00│-300.00 │4558│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10650.00 │10400.00│-250.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18750.00 │18350.00│-200.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36650.00 │36100.00│-450.00 │6519│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5240.00 │5200.00 │-120.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│175000.00 │178000.0│2000.00 │20745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45400.00 │44600.00│-300.00 │3332│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│713000.00 │678000.0│-33000.0│3452│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38800.00 │37250.00│-1950.00│5229│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200500.00 │201500.0│2000.00 │1204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40300.00 │40150.00│-200.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63800.00 │63500.00│300.00 │2283│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│307000.00 │307500.0│1000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10000.00│0.00│2176│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4240.00 │4130.00 │-90.00 │9456│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61000.00 │61500.00│500.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│385000.00 │379500.0│-4000.00│365 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│64400.00 │64300.00│-400.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│285500.00 │290000.0│2000.00 │387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26200.00 │25800.00│-200.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63300.00 │64100.00│900.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55700.00 │55800.00│-100.00 │472 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│39500.00 │38450.00│-700.00 │4892│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71000.00 │70400.00│-700.00 │1243│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22600.00 │22900.00│300.00 │6100│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │267000.0│-7000.00│103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│74700.00 │72000.00│-1700.00│952 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47750.00 │47550.00│-250.00 │14110 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│226000.00 │219000.0│-3000.00│1381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38750.00 │37950.00│-900.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38900.00 │38450.00│-650.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4810.00 │4510.00 │-270.00 │67292 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│127500.00 │123000.0│-4500.00│1496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59800.00 │55700.00│-4900.00│1612│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42450.00 │42400.00│-450.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17500.00 │17400.00│-350.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│55100.00 │53800.00│-1600.00│2233│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│111500.00 │111100.0│-1900.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72200.00 │71700.00│-1400.00│570 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│95700.00 │94100.00│-2300.00│92 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40000.00 │39300.00│150.00 │1454│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29550.00 │28900.00│-650.00 │4407│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27250.00 │26900.00│-500.00 │3772│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17250.00 │17100.00│-200.00 │6320│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│30450.00 │29750.00│-1150.00│1532│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22600.00 │22400.00│-200.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│88700.00 │86000.00│-1200.00│931 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8740.00 │8420.00 │-300.00 │3738│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│64900.00 │63000.00│-1400.00│9664│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│70400.00 │68900.00│-1400.00│6973│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│67100.00 │68800.00│1500.00 │41433 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│116000.00 │107000.0│-7500.00│20374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3660.00 │3620.00 │-10.00 │9200│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32750.00 │31950.00│-900.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12050.00 │12050.00│0.00│13589 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11600.00 │11250.00│-100.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│73800.00 │69600.00│-4900.00│54930 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16350.00 │16550.00│150.00 │8919│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│49200.00 │48300.00│-950.00 │7038│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6930.00 │6910.00 │-10.00 │5321│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6070.00 │5950.00 │-160.00 │35307 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│147000.00 │133000.0│-14500.0│26333 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51700.00 │49700.00│-2100.00│12111 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18850.00 │17700.00│-1100.00│29241 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21950.00 │21450.00│-850.00 │1709│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│34200.00 │31800.00│-2400.00│9387│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20000.00 │19600.00│-750.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25350.00 │24400.00│-800.00 │4317│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│41100.00 │41450.00│350.00 │6785│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│800000.00 │790000.0│-10000.0│262 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21300.00 │21500.00│250.00 │10365 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14150.00 │13950.00│-100.00 │1332│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10350.00 │10150.00│-200.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49900.00 │49050.00│-550.00 │7210│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│119500.00 │111500.0│-9200.00│7990│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│70000.00 │70800.00│1700.00 │3060│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│222000.00 │207500.0│-18900.0│1357│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26550.00 │26800.00│-150.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5250.00 │4970.00 │-370.00 │2049│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12800.00 │12550.00│-350.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│35600.00 │33600.00│-1350.00│1931│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8420.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28610.00 │28610.00│225.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11260.00 │11245.00│-90.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11060.00 │11370.00│120.00 │23 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15230.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │67500.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
