[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│56200.00 │57100.00│700.00 │1736625 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│52800.00 │53600.00│800.00 │3929│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│233000.00 │230500.0│-2000.00│14465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36850.00 │37150.00│400.00 │21702 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22550.00 │22650.00│50.00 │30658 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│181000.00 │178000.0│-2000.00│107488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33850.00 │33850.00│250.00 │6405│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37750.00 │37250.00│-500.00 │60894 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78800.00 │78700.00│800.00 │78072 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202500.00 │201000.0│0.00│4628│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│511000.00 │508000.0│-5000.00│12834 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│127500.00 │127000.0│-1000.00│62260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90600.00 │90100.00│100.00 │33488 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│38700.00 │38300.00│-100.00 │8075│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33300.00 │32300.00│-550.00 │42489 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78600.00 │78300.00│-300.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│41000.00 │40500.00│-400.00 │3037│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82300.00 │82000.00│0.00│3414│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│93700.00 │88600.00│-4300.00│11624 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│40000.00 │38200.00│-1550.00│56638 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│179000.00 │178000.0│0.00│26886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│76800.00 │78000.00│1400.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14400.00 │14500.00│100.00 │45823 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48150.00 │47000.00│-1250.00│63647 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│510000.00 │500000.0│-8000.00│11132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6700.00 │6820.00 │160.00 │22698 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5320.00 │5200.00 │-120.00 │11834 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│87400.00 │89100.00│1300.00 │256612 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│32050.00 │28950.00│-2650.00│87396 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │106000.0│0.00│795 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33300.00 │33250.00│-600.00 │2657│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│238000.00 │234500.0│-2500.00│32776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25400.00 │25150.00│-300.00 │49641 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13100.00 │13200.00│100.00 │30598 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│100500.00 │101500.0│1500.00 │13134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│483000.00 │479000.0│-8500.00│504 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9610.00 │9400.00 │-270.00 │2037│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21450.00 │21900.00│450.00 │6596│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19000.00 │18600.00│-550.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19600.00 │18350.00│-1100.00│205423 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│100500.00 │103500.0│3000.00 │1918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│184000.00 │181500.0│-3000.00│2271│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63100.00 │62200.00│-1000.00│10524 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5960.00 │5740.00 │-210.00 │55290 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31100.00 │30650.00│-900.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│50500.00 │46650.00│-3750.00│13576 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│350500.00 │355000.0│4500.00 │5361│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30450.00 │30150.00│-400.00 │3226│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62500.00 │62700.00│100.00 │9705│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57500.00 │50800.00│-6100.00│85232 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│42300.00 │40350.00│-1300.00│54519 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56500.00 │55200.00│-1000.00│19375 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68900.00 │68200.00│-800.00 │11049 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25750.00 │26600.00│850.00 │23081 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6820.00 │6720.00 │-100.00 │10892 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7830.00 │7710.00 │-90.00 │9457│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13050.00│-150.00 │5840│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│32750.00 │31650.00│-1000.00│9213│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│339500.00 │328500.0│-11000.0│13015 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9210.00 │9250.00 │80.00 │8005│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│142500.00 │135000.0│-7500.00│29018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│212000.00 │210000.0│-1500.00│2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4200.00 │4130.00 │-80.00 │11567 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141000.00 │139500.0│0.00│927 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5350.00 │5230.00 │-60.00 │30864 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│129500.00 │128500.0│-500.00 │1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│130000.00 │128000.0│-2000.00│10132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23850.00 │24100.00│350.00 │4496│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│123000.00 │121000.0│-1500.00│8051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25750.00 │25300.00│-600.00 │7249│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2240.00 │2210.00 │-40.00 │14484 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38350.00 │35700.00│-2600.00│88665 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│182000.00 │184000.0│3500.00 │6522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│90000.00 │85000.00│-4700.00│19376 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32000.00 │31500.00│-350.00 │2828│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│67600.00 │68200.00│1000.00 │57442 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13400.00 │13200.00│0.00│5650│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10150.00 │10100.00│50.00 │5378│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│17800.00 │17800.00│0.00│4679│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│34000.00 │35000.00│1150.00 │9090│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5160.00 │5000.00 │-100.00 │4785│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│179500.00 │179000.0│500.00 │12140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│44150.00 │44550.00│850.00 │5033│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│685000.00 │673000.0│-12000.0│1992│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37300.00 │37200.00│-100.00 │2564│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200500.00 │201500.0│-500.00 │728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│38000.00 │37250.00│-600.00 │2525│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63600.00 │63500.00│200.00 │3867│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│295000.00 │297000.0│2000.00 │484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10150.00│160.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4100.00 │4020.00 │-120.00 │10903 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│63600.00 │61700.00│-1900.00│974 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│396500.00 │401000.0│9000.00 │891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62300.00 │62700.00│300.00 │3809│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│292500.00 │290500.0│-2000.00│780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25750.00 │25850.00│-200.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65800.00 │65200.00│400.00 │311 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56000.00 │56800.00│700.00 │304 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│39250.00 │38100.00│-850.00 │6051│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│70300.00 │69100.00│-1100.00│942 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22200.00 │20650.00│-1800.00│13070 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│285000.00 │286500.0│2500.00 │432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│76200.00 │70900.00│-4800.00│5605│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47450.00 │46600.00│-750.00 │10575 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│215000.00 │216500.0│500.00 │609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36700.00 │36600.00│-250.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39100.00 │38350.00│-750.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4600.00 │4580.00 │-50.00 │29665 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│125500.00 │123500.0│-2000.00│817 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│56100.00 │56500.00│-600.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42100.00 │41150.00│-1150.00│1234│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17050.00 │17100.00│-50.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52400.00 │51800.00│-500.00 │3876│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│0.00 │111500.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73200.00 │69600.00│-2600.00│733 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│94300.00 │92000.00│-2100.00│278 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39500.00 │38950.00│-450.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29950.00 │28650.00│-1250.00│5968│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26600.00 │26150.00│-650.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16700.00 │16300.00│-350.00 │3608│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28550.00 │28450.00│-100.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22150.00 │22900.00│750.00 │4672│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│84600.00 │85300.00│1300.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8360.00 │8350.00 │-10.00 │10476 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│63000.00 │64700.00│2900.00 │14622 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│67000.00 │67600.00│300.00 │10557 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│70000.00 │69300.00│-400.00 │21529 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│103000.00 │103500.0│500.00 │7070│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3480.00 │3390.00 │-70.00 │31379 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33100.00 │32100.00│-900.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12100.00 │11550.00│-500.00 │15800 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11350.00 │11100.00│-450.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│68800.00 │66100.00│-2100.00│37655 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16000.00 │17200.00│1200.00 │9423│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│48400.00 │49600.00│1400.00 │11247 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6800.00 │6710.00 │-200.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5840.00 │5740.00 │-60.00 │43752 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│131500.00 │127500.0│-3000.00│5337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│49250.00 │47950.00│-500.00 │23748 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17850.00 │17650.00│300.00 │42719 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│20800.00 │20500.00│-500.00 │4297│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32200.00 │31450.00│-450.00 │8316│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18900.00 │18600.00│-300.00 │2939│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24950.00 │25200.00│50.00 │9806│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│42900.00 │39200.00│-3250.00│4819│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│784000.00 │789000.0│8000.00 │322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22600.00 │21950.00│-500.00 │7126│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14250.00 │13400.00│-850.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10050.00 │10100.00│50.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│48500.00 │46800.00│-1600.00│9663│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│108200.00 │109100.0│2800.00 │8388│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71000.00 │71000.00│200.00 │521 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│204300.00 │203500.0│-1500.00│505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25100.00 │25850.00│-300.00 │1409│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│4890.00 │4825.00 │5.00│3709│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12450.00 │12400.00│100.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│31850.00 │31150.00│-350.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8090.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27700.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11265.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11330.00 │11435.00│110.00 │49 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14860.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │66500.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│56200.00 │57100.00│700.00 │1736625 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│52800.00 │53600.00│800.00 │3929│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│233000.00 │230500.0│-2000.00│14465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36850.00 │37150.00│400.00 │21702 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22550.00 │22650.00│50.00 │30658 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│181000.00 │178000.0│-2000.00│107488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33850.00 │33850.00│250.00 │6405│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37750.00 │37250.00│-500.00 │60894 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78800.00 │78700.00│800.00 │78072 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202500.00 │201000.0│0.00│4628│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│511000.00 │508000.0│-5000.00│12834 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│127500.00 │127000.0│-1000.00│62260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90600.00 │90100.00│100.00 │33488 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│38700.00 │38300.00│-100.00 │8075│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33300.00 │32300.00│-550.00 │42489 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78600.00 │78300.00│-300.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│41000.00 │40500.00│-400.00 │3037│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82300.00 │82000.00│0.00│3414│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│93700.00 │88600.00│-4300.00│11624 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│40000.00 │38200.00│-1550.00│56638 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│179000.00 │178000.0│0.00│26886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│76800.00 │78000.00│1400.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14400.00 │14500.00│100.00 │45823 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48150.00 │47000.00│-1250.00│63647 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│510000.00 │500000.0│-8000.00│11132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6700.00 │6820.00 │160.00 │22698 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5320.00 │5200.00 │-120.00 │11834 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│87400.00 │89100.00│1300.00 │256612 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│32050.00 │28950.00│-2650.00│87396 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │106000.0│0.00│795 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33300.00 │33250.00│-600.00 │2657│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│238000.00 │234500.0│-2500.00│32776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25400.00 │25150.00│-300.00 │49641 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13100.00 │13200.00│100.00 │30598 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│100500.00 │101500.0│1500.00 │13134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│483000.00 │479000.0│-8500.00│504 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9610.00 │9400.00 │-270.00 │2037│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21450.00 │21900.00│450.00 │6596│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19000.00 │18600.00│-550.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19600.00 │18350.00│-1100.00│205423 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│100500.00 │103500.0│3000.00 │1918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│184000.00 │181500.0│-3000.00│2271│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63100.00 │62200.00│-1000.00│10524 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5960.00 │5740.00 │-210.00 │55290 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31100.00 │30650.00│-900.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│50500.00 │46650.00│-3750.00│13576 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│350500.00 │355000.0│4500.00 │5361│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30450.00 │30150.00│-400.00 │3226│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62500.00 │62700.00│100.00 │9705│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57500.00 │50800.00│-6100.00│85232 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│42300.00 │40350.00│-1300.00│54519 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56500.00 │55200.00│-1000.00│19375 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68900.00 │68200.00│-800.00 │11049 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25750.00 │26600.00│850.00 │23081 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6820.00 │6720.00 │-100.00 │10892 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7830.00 │7710.00 │-90.00 │9457│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13050.00│-150.00 │5840│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│32750.00 │31650.00│-1000.00│9213│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│339500.00 │328500.0│-11000.0│13015 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9210.00 │9250.00 │80.00 │8005│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│142500.00 │135000.0│-7500.00│29018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│212000.00 │210000.0│-1500.00│2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4200.00 │4130.00 │-80.00 │11567 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141000.00 │139500.0│0.00│927 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5350.00 │5230.00 │-60.00 │30864 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│129500.00 │128500.0│-500.00 │1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│130000.00 │128000.0│-2000.00│10132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23850.00 │24100.00│350.00 │4496│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│123000.00 │121000.0│-1500.00│8051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25750.00 │25300.00│-600.00 │7249│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2240.00 │2210.00 │-40.00 │14484 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38350.00 │35700.00│-2600.00│88665 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│182000.00 │184000.0│3500.00 │6522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│90000.00 │85000.00│-4700.00│19376 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32000.00 │31500.00│-350.00 │2828│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│67600.00 │68200.00│1000.00 │57442 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13400.00 │13200.00│0.00│5650│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10150.00 │10100.00│50.00 │5378│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│17800.00 │17800.00│0.00│4679│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│34000.00 │35000.00│1150.00 │9090│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5160.00 │5000.00 │-100.00 │4785│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│179500.00 │179000.0│500.00 │12140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│44150.00 │44550.00│850.00 │5033│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│685000.00 │673000.0│-12000.0│1992│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37300.00 │37200.00│-100.00 │2564│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200500.00 │201500.0│-500.00 │728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│38000.00 │37250.00│-600.00 │2525│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63600.00 │63500.00│200.00 │3867│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│295000.00 │297000.0│2000.00 │484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10100.00 │10150.00│160.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4100.00 │4020.00 │-120.00 │10903 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│63600.00 │61700.00│-1900.00│974 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│396500.00 │401000.0│9000.00 │891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62300.00 │62700.00│300.00 │3809│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│292500.00 │290500.0│-2000.00│780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25750.00 │25850.00│-200.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65800.00 │65200.00│400.00 │311 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56000.00 │56800.00│700.00 │304 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│39250.00 │38100.00│-850.00 │6051│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│70300.00 │69100.00│-1100.00│942 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22200.00 │20650.00│-1800.00│13070 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│285000.00 │286500.0│2500.00 │432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│76200.00 │70900.00│-4800.00│5605│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│47450.00 │46600.00│-750.00 │10575 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│215000.00 │216500.0│500.00 │609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36700.00 │36600.00│-250.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39100.00 │38350.00│-750.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4600.00 │4580.00 │-50.00 │29665 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│125500.00 │123500.0│-2000.00│817 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│56100.00 │56500.00│-600.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42100.00 │41150.00│-1150.00│1234│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17050.00 │17100.00│-50.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52400.00 │51800.00│-500.00 │3876│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│0.00 │111500.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73200.00 │69600.00│-2600.00│733 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│94300.00 │92000.00│-2100.00│278 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39500.00 │38950.00│-450.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29950.00 │28650.00│-1250.00│5968│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26600.00 │26150.00│-650.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16700.00 │16300.00│-350.00 │3608│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28550.00 │28450.00│-100.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22150.00 │22900.00│750.00 │4672│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│84600.00 │85300.00│1300.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8360.00 │8350.00 │-10.00 │10476 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│63000.00 │64700.00│2900.00 │14622 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│67000.00 │67600.00│300.00 │10557 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│70000.00 │69300.00│-400.00 │21529 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│103000.00 │103500.0│500.00 │7070│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3480.00 │3390.00 │-70.00 │31379 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33100.00 │32100.00│-900.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12100.00 │11550.00│-500.00 │15800 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11350.00 │11100.00│-450.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│68800.00 │66100.00│-2100.00│37655 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16000.00 │17200.00│1200.00 │9423│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│48400.00 │49600.00│1400.00 │11247 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6800.00 │6710.00 │-200.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5840.00 │5740.00 │-60.00 │43752 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│131500.00 │127500.0│-3000.00│5337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│49250.00 │47950.00│-500.00 │23748 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17850.00 │17650.00│300.00 │42719 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│20800.00 │20500.00│-500.00 │4297│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32200.00 │31450.00│-450.00 │8316│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18900.00 │18600.00│-300.00 │2939│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24950.00 │25200.00│50.00 │9806│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│42900.00 │39200.00│-3250.00│4819│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│784000.00 │789000.0│8000.00 │322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22600.00 │21950.00│-500.00 │7126│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14250.00 │13400.00│-850.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10050.00 │10100.00│50.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│48500.00 │46800.00│-1600.00│9663│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│108200.00 │109100.0│2800.00 │8388│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71000.00 │71000.00│200.00 │521 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│204300.00 │203500.0│-1500.00│505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25100.00 │25850.00│-300.00 │1409│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│4890.00 │4825.00 │5.00│3709│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12450.00 │12400.00│100.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│31850.00 │31150.00│-350.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8090.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27700.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11265.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11330.00 │11435.00│110.00 │49 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14860.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │66500.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
