[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│62500.00 │61600.00│-400.00 │1062584 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52800.00 │53300.00│500.00 │5427│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│238000.00 │242000.0│3000.00 │6308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37550.00 │37800.00│300.00 │16035 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│22350.00 │22250.00│-50.00 │20231 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│196000.00 │196500.0│1000.00 │70258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│34500.00 │34900.00│550.00 │5788│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│36100.00 │35850.00│50.00 │27675 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│80900.00 │81200.00│600.00 │43910 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│229500.00 │229000.0│0.00│6560│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│587000.00 │569000.0│-11000.0│23600 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│147000.00 │143000.0│-3000.00│36572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│94400.00 │94500.00│700.00 │19298 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│36300.00 │36900.00│500.00 │4445│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33450.00 │34100.00│900.00 │22814 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│80900.00 │81300.00│1000.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│41800.00 │41400.00│250.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│82400.00 │81800.00│-500.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│84300.00 │84600.00│800.00 │6389│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36800.00 │37250.00│500.00 │34249 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│183000.00 │187500.0│4500.00 │32588 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│80100.00 │80000.00│-500.00 │154 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15500.00 │15350.00│-150.00 │29765 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48100.00 │48400.00│600.00 │30062 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│603000.00 │602000.0│2000.00 │12069 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6500.00 │6600.00 │130.00 │24976 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5400.00 │5560.00 │200.00 │2403│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100000.00 │97600.00│-2200.00│208848 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29100.00 │29750.00│850.00 │25048 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│111500.00 │113500.0│4000.00 │3196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│34150.00 │34700.00│900.00 │2398│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│251500.00 │259000.0│11500.00│38115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25100.00 │25350.00│400.00 │20122 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12350.00 │12550.00│250.00 │23098 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│91900.00 │92200.00│900.00 │7215│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│475000.00 │479500.0│7500.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9590.00 │9420.00 │50.00 │6082│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│22000.00 │21900.00│-100.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│20000.00 │20550.00│600.00 │10861 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│18150.00 │18800.00│650.00 │130009 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94000.00 │94900.00│1800.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│177500.00 │177000.0│0.00│2396│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│61100.00 │60700.00│0.00│6339│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5530.00 │5640.00 │140.00 │8721│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│31450.00 │31900.00│500.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│53900.00 │64500.00│10800.00│292280 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│368500.00 │372000.0│7000.00 │5105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│30100.00 │30350.00│150.00 │1452│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│62600.00 │63500.00│1900.00 │7284│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│55000.00 │57100.00│2100.00 │68460 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│41750.00 │42150.00│600.00 │21650 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│67500.00 │68300.00│1000.00 │7174│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│71200.00 │71800.00│800.00 │4758│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25700.00 │25900.00│250.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6790.00 │6780.00 │50.00 │19626 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7740.00 │7740.00 │-10.00 │1945│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│14300.00 │14300.00│100.00 │1569│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│32100.00 │32950.00│1150.00 │7155│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│367000.00 │363000.0│6000.00 │9246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9730.00 │9850.00 │150.00 │8618│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│119500.00 │122500.0│7500.00 │55103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│220500.00 │220000.0│1500.00 │3281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4390.00 │4360.00 │-10.00 │2614│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│129000.00 │129500.0│2000.00 │1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6170.00 │6230.00 │20.00 │27664 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│137000.00 │136500.0│0.00│1485│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│126500.00 │128000.0│1500.00 │11230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22400.00 │22900.00│700.00 │7790│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│120500.00 │121000.0│500.00 │3419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│25900.00 │27350.00│1850.00 │37792 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2170.00 │2310.00 │130.00 │19777 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│43000.00 │43800.00│1200.00 │232715 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183500.00 │182500.0│0.00│2937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│88000.00 │90000.00│2100.00 │7245│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32500.00 │32600.00│250.00 │4003│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73100.00 │74700.00│2300.00 │108646 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13450.00 │13400.00│50.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11250.00 │11250.00│200.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19200.00 │19500.00│250.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│40900.00 │39600.00│-1350.00│12343 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5870.00 │5850.00 │10.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│192000.00 │190500.0│-500.00 │4390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│54800.00 │55200.00│700.00 │2616│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│765000.00 │779000.0│23000.00│3512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37050.00 │36950.00│50.00 │2886│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│197000.00 │197000.0│500.00 │369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│41250.00 │41400.00│-50.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64500.00 │64100.00│-300.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│311000.00 │310000.0│2500.00 │265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10600.00 │10700.00│250.00 │1885│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4120.00 │4220.00 │90.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60400.00 │61100.00│1300.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397000.00 │392000.0│-3000.00│218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│57400.00 │57600.00│600.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│291000.00 │293000.0│4500.00 │79 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24400.00 │24550.00│200.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63900.00 │63800.00│0.00│521 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57900.00 │57900.00│100.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37950.00 │38400.00│500.00 │3473│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66500.00 │66500.00│500.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20600.00 │20750.00│350.00 │2970│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│279500.00 │279000.0│0.00│82 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│83000.00 │87700.00│4900.00 │6378│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│56700.00 │57200.00│800.00 │10495 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│218000.00 │217000.0│0.00│339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38900.00 │38700.00│-50.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│40600.00 │40800.00│600.00 │1050│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4790.00 │4930.00 │200.00 │37064 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│128000.00 │128000.0│0.00│406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│69100.00 │68100.00│-200.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│42650.00 │43600.00│750.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18650.00 │18800.00│400.00 │966 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49000.00 │49700.00│700.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│116000.00 │114600.0│800.00 │183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│76000.00 │76600.00│2200.00 │1624│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100500.00 │101500.0│2000.00 │931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│42500.00 │42600.00│300.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│33000.00 │31250.00│-1150.00│8823│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│28000.00 │28300.00│500.00 │2678│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16400.00 │16650.00│400.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31250.00 │31850.00│650.00 │6571│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23900.00 │23800.00│-200.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│86700.00 │88000.00│2500.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8650.00 │8620.00 │50.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│68300.00 │69300.00│1300.00 │4544│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│70000.00 │72100.00│2500.00 │12646 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│72500.00 │72400.00│200.00 │6035│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│135500.00 │132500.0│-3500.00│25446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3570.00 │3570.00 │0.00│10 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│36300.00 │37250.00│1150.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11750.00 │11950.00│200.00 │7704│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11750.00 │12300.00│650.00 │4161│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│73800.00 │73400.00│100.00 │9368│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16450.00 │16450.00│50.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55600.00 │55600.00│200.00 │5499│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6620.00 │6710.00 │100.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5600.00 │5660.00 │80.00 │21419 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│137000.00 │136000.0│500.00 │2918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44850.00 │45100.00│450.00 │21216 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│18950.00 │18600.00│-100.00 │26357 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22600.00 │22800.00│600.00 │2958│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│36000.00 │35650.00│-250.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│20000.00 │20150.00│450.00 │919 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│29600.00 │29550.00│200.00 │6391│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40200.00 │40800.00│1050.00 │4014│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│869000.00 │867000.0│7000.00 │340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19350.00 │19650.00│400.00 │5667│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│14150.00 │14550.00│400.00 │54885 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10900.00 │11400.00│550.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50400.00 │50700.00│900.00 │2263│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│119800.00 │119600.0│800.00 │1638│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│76000.00 │76200.00│1000.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│238000.00 │234900.0│-1200.00│325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26850.00 │27100.00│500.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5510.00 │5480.00 │20.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13400.00 │13350.00│100.00 │622 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│35850.00 │35700.00│-300.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│418000.00 │423000.0│6000.00 │12122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│30400.00 │30800.00│650.00 │8794│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│62300.00 │62500.00│1100.00 │3871│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│225000.00 │234000.0│-16000.0│1791│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│125000.00 │121000.0│-5500.00│5770│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│24350.00 │24850.00│750.00 │2888│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│80700.00 │81900.00│1000.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│170000.00 │176500.0│7000.00 │465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│123500.00 │126000.0│5000.00 │2441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│43050.00 │42900.00│350.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│78200.00 │78000.00│100.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│149500.00 │150000.0│-2000.00│115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│55800.00 │57300.00│1700.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│101000.00 │100500.0│500.00 │132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25550.00 │26600.00│1050.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│52900.00 │53500.00│1800.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202208 ( 10)│231800.00 │228900.0│-300.00 │62 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202208 ( 10)│58600.00 │58500.00│900.00 │2508│
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202208 ( 10)│67000.00 │67200.00│800.00 │45 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202208 ( 10)│132300.00 │131400.0│-300.00 │116 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│62500.00 │61600.00│-400.00 │1062584 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52800.00 │53300.00│500.00 │5427│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│238000.00 │242000.0│3000.00 │6308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37550.00 │37800.00│300.00 │16035 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│22350.00 │22250.00│-50.00 │20231 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│196000.00 │196500.0│1000.00 │70258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│34500.00 │34900.00│550.00 │5788│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│36100.00 │35850.00│50.00 │27675 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│80900.00 │81200.00│600.00 │43910 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│229500.00 │229000.0│0.00│6560│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│587000.00 │569000.0│-11000.0│23600 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│147000.00 │143000.0│-3000.00│36572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│94400.00 │94500.00│700.00 │19298 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│36300.00 │36900.00│500.00 │4445│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33450.00 │34100.00│900.00 │22814 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│80900.00 │81300.00│1000.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│41800.00 │41400.00│250.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│82400.00 │81800.00│-500.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│84300.00 │84600.00│800.00 │6389│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36800.00 │37250.00│500.00 │34249 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│183000.00 │187500.0│4500.00 │32588 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│80100.00 │80000.00│-500.00 │154 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15500.00 │15350.00│-150.00 │29765 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48100.00 │48400.00│600.00 │30062 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│603000.00 │602000.0│2000.00 │12069 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6500.00 │6600.00 │130.00 │24976 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5400.00 │5560.00 │200.00 │2403│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100000.00 │97600.00│-2200.00│208848 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29100.00 │29750.00│850.00 │25048 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│111500.00 │113500.0│4000.00 │3196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│34150.00 │34700.00│900.00 │2398│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│251500.00 │259000.0│11500.00│38115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25100.00 │25350.00│400.00 │20122 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12350.00 │12550.00│250.00 │23098 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│91900.00 │92200.00│900.00 │7215│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│475000.00 │479500.0│7500.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9590.00 │9420.00 │50.00 │6082│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│22000.00 │21900.00│-100.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│20000.00 │20550.00│600.00 │10861 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│18150.00 │18800.00│650.00 │130009 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│94000.00 │94900.00│1800.00 │1222│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│177500.00 │177000.0│0.00│2396│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│61100.00 │60700.00│0.00│6339│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5530.00 │5640.00 │140.00 │8721│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│31450.00 │31900.00│500.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│53900.00 │64500.00│10800.00│292280 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│368500.00 │372000.0│7000.00 │5105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│30100.00 │30350.00│150.00 │1452│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│62600.00 │63500.00│1900.00 │7284│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│55000.00 │57100.00│2100.00 │68460 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│41750.00 │42150.00│600.00 │21650 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│67500.00 │68300.00│1000.00 │7174│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│71200.00 │71800.00│800.00 │4758│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25700.00 │25900.00│250.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6790.00 │6780.00 │50.00 │19626 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7740.00 │7740.00 │-10.00 │1945│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│14300.00 │14300.00│100.00 │1569│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│32100.00 │32950.00│1150.00 │7155│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│367000.00 │363000.0│6000.00 │9246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9730.00 │9850.00 │150.00 │8618│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│119500.00 │122500.0│7500.00 │55103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│220500.00 │220000.0│1500.00 │3281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4390.00 │4360.00 │-10.00 │2614│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│129000.00 │129500.0│2000.00 │1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6170.00 │6230.00 │20.00 │27664 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│137000.00 │136500.0│0.00│1485│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│126500.00 │128000.0│1500.00 │11230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22400.00 │22900.00│700.00 │7790│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│120500.00 │121000.0│500.00 │3419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│25900.00 │27350.00│1850.00 │37792 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2170.00 │2310.00 │130.00 │19777 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│43000.00 │43800.00│1200.00 │232715 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183500.00 │182500.0│0.00│2937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│88000.00 │90000.00│2100.00 │7245│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32500.00 │32600.00│250.00 │4003│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73100.00 │74700.00│2300.00 │108646 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13450.00 │13400.00│50.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11250.00 │11250.00│200.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19200.00 │19500.00│250.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│40900.00 │39600.00│-1350.00│12343 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5870.00 │5850.00 │10.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│192000.00 │190500.0│-500.00 │4390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│54800.00 │55200.00│700.00 │2616│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│765000.00 │779000.0│23000.00│3512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37050.00 │36950.00│50.00 │2886│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│197000.00 │197000.0│500.00 │369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│41250.00 │41400.00│-50.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64500.00 │64100.00│-300.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│311000.00 │310000.0│2500.00 │265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10600.00 │10700.00│250.00 │1885│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4120.00 │4220.00 │90.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60400.00 │61100.00│1300.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397000.00 │392000.0│-3000.00│218 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│57400.00 │57600.00│600.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│291000.00 │293000.0│4500.00 │79 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24400.00 │24550.00│200.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63900.00 │63800.00│0.00│521 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57900.00 │57900.00│100.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37950.00 │38400.00│500.00 │3473│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│66500.00 │66500.00│500.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20600.00 │20750.00│350.00 │2970│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│279500.00 │279000.0│0.00│82 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│83000.00 │87700.00│4900.00 │6378│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│56700.00 │57200.00│800.00 │10495 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│218000.00 │217000.0│0.00│339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38900.00 │38700.00│-50.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│40600.00 │40800.00│600.00 │1050│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4790.00 │4930.00 │200.00 │37064 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│128000.00 │128000.0│0.00│406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│69100.00 │68100.00│-200.00 │1630│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│42650.00 │43600.00│750.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18650.00 │18800.00│400.00 │966 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49000.00 │49700.00│700.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│116000.00 │114600.0│800.00 │183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│76000.00 │76600.00│2200.00 │1624│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100500.00 │101500.0│2000.00 │931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│42500.00 │42600.00│300.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│33000.00 │31250.00│-1150.00│8823│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│28000.00 │28300.00│500.00 │2678│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16400.00 │16650.00│400.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│31250.00 │31850.00│650.00 │6571│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23900.00 │23800.00│-200.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│86700.00 │88000.00│2500.00 │673 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8650.00 │8620.00 │50.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│68300.00 │69300.00│1300.00 │4544│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│70000.00 │72100.00│2500.00 │12646 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│72500.00 │72400.00│200.00 │6035│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│135500.00 │132500.0│-3500.00│25446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3570.00 │3570.00 │0.00│10 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│36300.00 │37250.00│1150.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11750.00 │11950.00│200.00 │7704│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11750.00 │12300.00│650.00 │4161│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│73800.00 │73400.00│100.00 │9368│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16450.00 │16450.00│50.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55600.00 │55600.00│200.00 │5499│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6620.00 │6710.00 │100.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5600.00 │5660.00 │80.00 │21419 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│137000.00 │136000.0│500.00 │2918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44850.00 │45100.00│450.00 │21216 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│18950.00 │18600.00│-100.00 │26357 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22600.00 │22800.00│600.00 │2958│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│36000.00 │35650.00│-250.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│20000.00 │20150.00│450.00 │919 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│29600.00 │29550.00│200.00 │6391│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40200.00 │40800.00│1050.00 │4014│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│869000.00 │867000.0│7000.00 │340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19350.00 │19650.00│400.00 │5667│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│14150.00 │14550.00│400.00 │54885 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10900.00 │11400.00│550.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50400.00 │50700.00│900.00 │2263│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│119800.00 │119600.0│800.00 │1638│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│76000.00 │76200.00│1000.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│238000.00 │234900.0│-1200.00│325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26850.00 │27100.00│500.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5510.00 │5480.00 │20.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13400.00 │13350.00│100.00 │622 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│35850.00 │35700.00│-300.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│418000.00 │423000.0│6000.00 │12122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│30400.00 │30800.00│650.00 │8794│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│62300.00 │62500.00│1100.00 │3871│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│225000.00 │234000.0│-16000.0│1791│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│125000.00 │121000.0│-5500.00│5770│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│24350.00 │24850.00│750.00 │2888│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│80700.00 │81900.00│1000.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│170000.00 │176500.0│7000.00 │465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│123500.00 │126000.0│5000.00 │2441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│43050.00 │42900.00│350.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│78200.00 │78000.00│100.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│149500.00 │150000.0│-2000.00│115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│55800.00 │57300.00│1700.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│101000.00 │100500.0│500.00 │132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25550.00 │26600.00│1050.00 │36 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│52900.00 │53500.00│1800.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202208 ( 10)│231800.00 │228900.0│-300.00 │62 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202208 ( 10)│58600.00 │58500.00│900.00 │2508│
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202208 ( 10)│67000.00 │67200.00│800.00 │45 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202208 ( 10)│132300.00 │131400.0│-300.00 │116 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
