[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│53000.00 │52700.00│200.00 │840785 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│51000.00 │50100.00│-300.00 │13168 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│228000.00 │220000.0│-4500.00│10847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│35500.00 │35750.00│500.00 │38341 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│19350.00 │19800.00│500.00 │60089 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│183000.00 │182000.0│2500.00 │63002 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│31750.00 │31150.00│-250.00 │3091│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│34000.00 │34450.00│600.00 │46930 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│74500.00 │74600.00│700.00 │50203 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│196000.00 │197000.0│3500.00 │8082│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│578000.00 │565000.0│-3000.00│9097│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│116000.00 │111500.0│-1500.00│21290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│80900.00 │78100.00│-1300.00│36556 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│33750.00 │34050.00│800.00 │10259 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│29750.00 │29000.00│-250.00 │21801 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│75000.00 │74700.00│700.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│42500.00 │41750.00│150.00 │4006│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│86600.00 │86900.00│600.00 │4373│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│77400.00 │73600.00│-2500.00│9027│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│36700.00 │36500.00│100.00 │52731 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│151000.00 │146000.0│-2500.00│18937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│70900.00 │69600.00│-1000.00│568 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│12200.00 │11950.00│-100.00 │57168 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│44450.00 │44400.00│450.00 │68397 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│555000.00 │547000.0│1000.00 │12761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6090.00 │6120.00 │100.00 │28983 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│4460.00 │4490.00 │130.00 │8611│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│82400.00 │80700.00│-400.00 │153104 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│24400.00 │23150.00│-750.00 │36102 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│86700.00 │85900.00│-1000.00│2071│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│35450.00 │35750.00│550.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│203500.00 │197000.0│-3500.00│25078 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│22450.00 │21950.00│-200.00 │56510 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│10700.00 │10850.00│150.00 │10825 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│79400.00 │80200.00│2100.00 │15903 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│573000.00 │583000.0│15000.00│1322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9470.00 │9690.00 │220.00 │7724│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22400.00 │21900.00│-600.00 │2255│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│21550.00 │21050.00│-50.00 │4896│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│15000.00 │14250.00│-300.00 │166961 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│89000.00 │87300.00│-500.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│148000.00 │145500.0│0.00│2487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│61700.00 │62600.00│1600.00 │6960│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5390.00 │5390.00 │30.00 │28892 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│30550.00 │30450.00│250.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│63600.00 │62000.00│-800.00 │53284 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│328000.00 │335500.0│11000.00│5530│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│27450.00 │27100.00│50.00 │3883│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│49600.00 │48350.00│-850.00 │7865│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│48400.00 │48900.00│2050.00 │143942 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│38300.00 │37850.00│-450.00 │30010 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│62200.00 │62600.00│900.00 │7235│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│74100.00 │72300.00│-600.00 │15094 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│25100.00 │24000.00│-1000.00│10594 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6160.00 │6100.00 │30.00 │21314 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7040.00 │6970.00 │-20.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│15250.00 │14800.00│-300.00 │8045│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│38700.00 │38950.00│850.00 │12230 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│282500.00 │275500.0│-2000.00│26441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9120.00 │9010.00 │-50.00 │9067│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│91100.00 │92300.00│3200.00 │22886 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│196000.00 │196500.0│2000.00 │1599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│3970.00 │3910.00 │-20.00 │4118│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│115000.00 │116500.0│4000.00 │1774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7470.00 │7310.00 │90.00 │28734 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│117500.00 │116000.0│500.00 │923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│109000.00 │105000.0│-3000.00│4947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│23000.00 │23250.00│450.00 │4623│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│104500.00 │106000.0│2000.00 │5162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│24800.00 │25100.00│800.00 │11307 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2200.00 │2120.00 │-50.00 │9283│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│48000.00 │46550.00│-400.00 │125726 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│165500.00 │163500.0│500.00 │1616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│103000.00 │101500.0│1000.00 │6453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│29650.00 │30150.00│700.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│58000.00 │56100.00│-800.00 │87861 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15850.00 │15600.00│-100.00 │15694 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│10350.00 │10050.00│-50.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│14500.00 │14350.00│-250.00 │2173│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│27000.00 │26900.00│-50.00 │12148 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6500.00 │6190.00 │-220.00 │10749 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│170000.00 │171000.0│5000.00 │12654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│46550.00 │46400.00│1250.00 │16841 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│660000.00 │653000.0│-1000.00│1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│29050.00 │28250.00│-600.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│192000.00 │188000.0│-3000.00│1620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│32300.00 │31800.00│250.00 │2582│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│55000.00 │55800.00│800.00 │2521│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│231500.00 │231500.0│2000.00 │645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│9420.00 │9070.00 │-350.00 │9535│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3370.00 │3280.00 │-60.00 │4114│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│55300.00 │55800.00│300.00 │923 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│406500.00 │407000.0│-500.00 │519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│44850.00 │43850.00│-350.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│238000.00 │236500.0│2500.00 │207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│26350.00 │26300.00│250.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│57000.00 │57300.00│300.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│54900.00 │55100.00│1000.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│35450.00 │35350.00│450.00 │2046│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│55200.00 │53700.00│-600.00 │1907│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│15450.00 │15100.00│0.00│11535 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│305000.00 │307000.0│1500.00 │214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│91500.00 │91500.00│1000.00 │5467│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│45350.00 │46250.00│2000.00 │9719│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│236000.00 │234000.0│2000.00 │2012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│38950.00 │38250.00│-400.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│48000.00 │47200.00│-350.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│3880.00 │3720.00 │-120.00 │44435 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│105000.00 │104500.0│500.00 │890 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│54500.00 │51500.00│-2600.00│7779│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│33900.00 │33150.00│-200.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│17450.00 │17100.00│-250.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│58200.00 │55200.00│-2300.00│2928│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│114000.00 │109300.0│-2600.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│77000.00 │76900.00│2200.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│77400.00 │77300.00│500.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│39850.00 │39550.00│650.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│28950.00 │28750.00│600.00 │5592│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│23650.00 │22950.00│-350.00 │4525│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│14900.00 │14900.00│300.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│23250.00 │22200.00│-750.00 │4170│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│17800.00 │17750.00│550.00 │2669│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│63300.00 │62200.00│800.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│7720.00 │7620.00 │350.00 │18742 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│69000.00 │70200.00│2300.00 │18798 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│53600.00 │53800.00│900.00 │6222│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│66000.00 │66700.00│2300.00 │13780 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│162000.00 │153000.0│-6000.00│36299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2580.00 │2560.00 │40.00 │32899 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│31500.00 │30450.00│-450.00 │1843│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11100.00 │10950.00│100.00 │13729 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│10550.00 │10550.00│100.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│52900.00 │51900.00│200.00 │44217 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│13100.00 │13150.00│450.00 │6691│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│56100.00 │58000.00│3000.00 │12571 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6300.00 │6070.00 │-170.00 │7942│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│4970.00 │4780.00 │-90.00 │35091 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│89600.00 │85900.00│-2700.00│3139│
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│38300.00 │36100.00│-1350.00│27392 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│12200.00 │12100.00│-50.00 │22903 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│20800.00 │20650.00│-150.00 │6481│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│26550.00 │26500.00│200.00 │8236│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│17250.00 │16500.00│-200.00 │2668│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│27700.00 │27000.00│0.00│10499 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│35800.00 │34700.00│-650.00 │12359 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│785000.00 │812000.0│45000.00│3325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22400.00 │22050.00│200.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│11500.00 │11050.00│-200.00 │6543│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10250.00 │10600.00│500.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│41500.00 │41300.00│900.00 │11954 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│95000.00 │90700.00│-1900.00│10900 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│66000.00 │66100.00│2000.00 │3712│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│191600.00 │182200.0│-6500.00│193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│22650.00 │22150.00│250.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4310.00 │4205.00 │-10.00 │7413│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│11000.00 │11250.00│450.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│31700.00 │32500.00│1650.00 │5718│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│439500.00 │438500.0│4000.00 │13565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│21950.00 │20700.00│-1250.00│19365 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│51800.00 │49200.00│-1800.00│3356│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│207000.00 │204000.0│1500.00 │252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│88000.00 │84900.00│-1200.00│715 │
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│19400.00 │18500.00│-750.00 │9319│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│58400.00 │55300.00│-2100.00│2137│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│132500.00 │131500.0│2000.00 │1305│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│117000.00 │117000.0│3000.00 │652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│37050.00 │35450.00│-1000.00│156 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│57500.00 │57900.00│3500.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│145500.00 │143000.0│500.00 │79 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│55000.00 │54900.00│500.00 │43 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│106500.00 │105000.0│-500.00 │102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│21200.00 │20600.00│-100.00 │3530│
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│53000.00 │52700.00│200.00 │840785 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│51000.00 │50100.00│-300.00 │13168 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│228000.00 │220000.0│-4500.00│10847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│35500.00 │35750.00│500.00 │38341 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│19350.00 │19800.00│500.00 │60089 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│183000.00 │182000.0│2500.00 │63002 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│31750.00 │31150.00│-250.00 │3091│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│34000.00 │34450.00│600.00 │46930 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│74500.00 │74600.00│700.00 │50203 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│196000.00 │197000.0│3500.00 │8082│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│578000.00 │565000.0│-3000.00│9097│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│116000.00 │111500.0│-1500.00│21290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│80900.00 │78100.00│-1300.00│36556 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│33750.00 │34050.00│800.00 │10259 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│29750.00 │29000.00│-250.00 │21801 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│75000.00 │74700.00│700.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│42500.00 │41750.00│150.00 │4006│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│86600.00 │86900.00│600.00 │4373│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│77400.00 │73600.00│-2500.00│9027│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│36700.00 │36500.00│100.00 │52731 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│151000.00 │146000.0│-2500.00│18937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│70900.00 │69600.00│-1000.00│568 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│12200.00 │11950.00│-100.00 │57168 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│44450.00 │44400.00│450.00 │68397 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│555000.00 │547000.0│1000.00 │12761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6090.00 │6120.00 │100.00 │28983 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│4460.00 │4490.00 │130.00 │8611│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│82400.00 │80700.00│-400.00 │153104 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│24400.00 │23150.00│-750.00 │36102 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│86700.00 │85900.00│-1000.00│2071│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│35450.00 │35750.00│550.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│203500.00 │197000.0│-3500.00│25078 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│22450.00 │21950.00│-200.00 │56510 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│10700.00 │10850.00│150.00 │10825 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│79400.00 │80200.00│2100.00 │15903 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│573000.00 │583000.0│15000.00│1322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9470.00 │9690.00 │220.00 │7724│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22400.00 │21900.00│-600.00 │2255│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│21550.00 │21050.00│-50.00 │4896│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│15000.00 │14250.00│-300.00 │166961 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│89000.00 │87300.00│-500.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│148000.00 │145500.0│0.00│2487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│61700.00 │62600.00│1600.00 │6960│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5390.00 │5390.00 │30.00 │28892 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│30550.00 │30450.00│250.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│63600.00 │62000.00│-800.00 │53284 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│328000.00 │335500.0│11000.00│5530│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│27450.00 │27100.00│50.00 │3883│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│49600.00 │48350.00│-850.00 │7865│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│48400.00 │48900.00│2050.00 │143942 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│38300.00 │37850.00│-450.00 │30010 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│62200.00 │62600.00│900.00 │7235│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│74100.00 │72300.00│-600.00 │15094 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│25100.00 │24000.00│-1000.00│10594 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6160.00 │6100.00 │30.00 │21314 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7040.00 │6970.00 │-20.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│15250.00 │14800.00│-300.00 │8045│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│38700.00 │38950.00│850.00 │12230 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│282500.00 │275500.0│-2000.00│26441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9120.00 │9010.00 │-50.00 │9067│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│91100.00 │92300.00│3200.00 │22886 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│196000.00 │196500.0│2000.00 │1599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│3970.00 │3910.00 │-20.00 │4118│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│115000.00 │116500.0│4000.00 │1774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7470.00 │7310.00 │90.00 │28734 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│117500.00 │116000.0│500.00 │923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│109000.00 │105000.0│-3000.00│4947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│23000.00 │23250.00│450.00 │4623│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│104500.00 │106000.0│2000.00 │5162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│24800.00 │25100.00│800.00 │11307 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2200.00 │2120.00 │-50.00 │9283│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│48000.00 │46550.00│-400.00 │125726 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│165500.00 │163500.0│500.00 │1616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│103000.00 │101500.0│1000.00 │6453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│29650.00 │30150.00│700.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│58000.00 │56100.00│-800.00 │87861 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15850.00 │15600.00│-100.00 │15694 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│10350.00 │10050.00│-50.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│14500.00 │14350.00│-250.00 │2173│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│27000.00 │26900.00│-50.00 │12148 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6500.00 │6190.00 │-220.00 │10749 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│170000.00 │171000.0│5000.00 │12654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│46550.00 │46400.00│1250.00 │16841 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│660000.00 │653000.0│-1000.00│1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│29050.00 │28250.00│-600.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│192000.00 │188000.0│-3000.00│1620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│32300.00 │31800.00│250.00 │2582│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│55000.00 │55800.00│800.00 │2521│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│231500.00 │231500.0│2000.00 │645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│9420.00 │9070.00 │-350.00 │9535│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3370.00 │3280.00 │-60.00 │4114│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│55300.00 │55800.00│300.00 │923 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│406500.00 │407000.0│-500.00 │519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│44850.00 │43850.00│-350.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│238000.00 │236500.0│2500.00 │207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│26350.00 │26300.00│250.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│57000.00 │57300.00│300.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│54900.00 │55100.00│1000.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│35450.00 │35350.00│450.00 │2046│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│55200.00 │53700.00│-600.00 │1907│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│15450.00 │15100.00│0.00│11535 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│305000.00 │307000.0│1500.00 │214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│91500.00 │91500.00│1000.00 │5467│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│45350.00 │46250.00│2000.00 │9719│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│236000.00 │234000.0│2000.00 │2012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│38950.00 │38250.00│-400.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│48000.00 │47200.00│-350.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│3880.00 │3720.00 │-120.00 │44435 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│105000.00 │104500.0│500.00 │890 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│54500.00 │51500.00│-2600.00│7779│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│33900.00 │33150.00│-200.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│17450.00 │17100.00│-250.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│58200.00 │55200.00│-2300.00│2928│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│114000.00 │109300.0│-2600.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│77000.00 │76900.00│2200.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│77400.00 │77300.00│500.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│39850.00 │39550.00│650.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│28950.00 │28750.00│600.00 │5592│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│23650.00 │22950.00│-350.00 │4525│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│14900.00 │14900.00│300.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│23250.00 │22200.00│-750.00 │4170│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│17800.00 │17750.00│550.00 │2669│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│63300.00 │62200.00│800.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│7720.00 │7620.00 │350.00 │18742 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│69000.00 │70200.00│2300.00 │18798 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│53600.00 │53800.00│900.00 │6222│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│66000.00 │66700.00│2300.00 │13780 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│162000.00 │153000.0│-6000.00│36299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2580.00 │2560.00 │40.00 │32899 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│31500.00 │30450.00│-450.00 │1843│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11100.00 │10950.00│100.00 │13729 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│10550.00 │10550.00│100.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│52900.00 │51900.00│200.00 │44217 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│13100.00 │13150.00│450.00 │6691│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│56100.00 │58000.00│3000.00 │12571 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6300.00 │6070.00 │-170.00 │7942│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│4970.00 │4780.00 │-90.00 │35091 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│89600.00 │85900.00│-2700.00│3139│
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│38300.00 │36100.00│-1350.00│27392 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│12200.00 │12100.00│-50.00 │22903 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│20800.00 │20650.00│-150.00 │6481│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│26550.00 │26500.00│200.00 │8236│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│17250.00 │16500.00│-200.00 │2668│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│27700.00 │27000.00│0.00│10499 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│35800.00 │34700.00│-650.00 │12359 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│785000.00 │812000.0│45000.00│3325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22400.00 │22050.00│200.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│11500.00 │11050.00│-200.00 │6543│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10250.00 │10600.00│500.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│41500.00 │41300.00│900.00 │11954 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│95000.00 │90700.00│-1900.00│10900 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│66000.00 │66100.00│2000.00 │3712│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│191600.00 │182200.0│-6500.00│193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│22650.00 │22150.00│250.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4310.00 │4205.00 │-10.00 │7413│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│11000.00 │11250.00│450.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│31700.00 │32500.00│1650.00 │5718│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│439500.00 │438500.0│4000.00 │13565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│21950.00 │20700.00│-1250.00│19365 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│51800.00 │49200.00│-1800.00│3356│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│207000.00 │204000.0│1500.00 │252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│88000.00 │84900.00│-1200.00│715 │
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│19400.00 │18500.00│-750.00 │9319│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│58400.00 │55300.00│-2100.00│2137│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│132500.00 │131500.0│2000.00 │1305│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│117000.00 │117000.0│3000.00 │652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│37050.00 │35450.00│-1000.00│156 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│57500.00 │57900.00│3500.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│145500.00 │143000.0│500.00 │79 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│55000.00 │54900.00│500.00 │43 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│106500.00 │105000.0│-500.00 │102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│21200.00 │20600.00│-100.00 │3530│
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
