[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│54800.00 │55100.00│2100.00 │1125873 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│50300.00 │51200.00│600.00 │5877│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│215000.00 │222500.0│10500.00│12051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│36300.00 │36300.00│150.00 │25391 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│20000.00 │19800.00│-200.00 │49991 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│179000.00 │180500.0│3000.00 │55243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│31150.00 │30950.00│350.00 │2735│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│33750.00 │34600.00│1100.00 │45582 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│72200.00 │73100.00│1100.00 │37187 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│192500.00 │198000.0│6500.00 │4497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│551000.00 │558000.0│10000.00│12955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│113000.00 │117500.0│5000.00 │38446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│80000.00 │81100.00│2300.00 │28278 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│34200.00 │35100.00│1300.00 │13472 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│28400.00 │29700.00│1550.00 │20606 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│74000.00 │76300.00│1700.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│42950.00 │43650.00│2050.00 │2018│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│86600.00 │87100.00│500.00 │2942│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│74000.00 │76500.00│3400.00 │8485│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│35900.00 │37350.00│1850.00 │58248 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│147500.00 │155000.0│10500.00│13730 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│69800.00 │71000.00│1400.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│12050.00 │12400.00│500.00 │34856 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│44300.00 │44700.00│1000.00 │56336 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│546000.00 │555000.0│17000.00│12499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6070.00 │6050.00 │80.00 │27106 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│4530.00 │4650.00 │240.00 │8474│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│85400.00 │86100.00│2600.00 │224379 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│22850.00 │23750.00│1000.00 │27918 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│84700.00 │84300.00│500.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│35550.00 │35400.00│100.00 │1743│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│192000.00 │177500.0│-15500.0│79935 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│22250.00 │21700.00│-350.00 │69241 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│10800.00 │10750.00│-50.00 │12595 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│84000.00 │83600.00│2800.00 │6682│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│594000.00 │599000.0│5000.00 │1108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9520.00 │9700.00 │260.00 │9966│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│21550.00 │21950.00│450.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│21300.00 │22600.00│1650.00 │17044 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│14450.00 │15100.00│850.00 │95776 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│88000.00 │90800.00│4400.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│145000.00 │150500.0│7000.00 │2725│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│61600.00 │61200.00│-1000.00│7140│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5400.00 │5450.00 │140.00 │11172 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│30450.00 │30750.00│600.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│62700.00 │63300.00│1800.00 │75907 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│345000.00 │355500.0│10500.00│8087│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│26700.00 │26800.00│400.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│47900.00 │47950.00│550.00 │6213│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│49300.00 │51400.00│2700.00 │48954 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│37900.00 │38800.00│1250.00 │23787 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│61700.00 │63300.00│3300.00 │5069│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│72500.00 │74400.00│2300.00 │15189 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│23900.00 │24150.00│600.00 │5995│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6070.00 │6190.00 │180.00 │19288 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│6980.00 │6990.00 │100.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│14700.00 │15050.00│400.00 │4774│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│39300.00 │41300.00│2350.00 │4952│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│280000.00 │286000.0│12000.00│18129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9050.00 │9050.00 │60.00 │15601 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│94000.00 │95000.00│3000.00 │14535 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│196000.00 │202000.0│9500.00 │2823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│4030.00 │4030.00 │70.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│118000.00 │120000.0│5000.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7220.00 │7150.00 │100.00 │7893│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│115500.00 │116500.0│1500.00 │1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│103500.00 │104500.0│2000.00 │5680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22750.00 │22750.00│0.00│3069│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│103000.00 │107000.0│3000.00 │8133│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│24950.00 │25400.00│850.00 │6344│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2100.00 │2130.00 │10.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│48000.00 │49600.00│2150.00 │97563 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│164500.00 │165500.0│2500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│104000.00 │111000.0│8500.00 │7323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│29950.00 │30100.00│600.00 │4699│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│58000.00 │56000.00│-1100.00│60764 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15350.00 │15750.00│550.00 │15946 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│10400.00 │10400.00│250.00 │485 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│15000.00 │15000.00│250.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│27050.00 │27300.00│400.00 │4299│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6040.00 │6160.00 │120.00 │6803│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│178000.00 │174000.0│-2500.00│10309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│49250.00 │49200.00│750.00 │10054 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│642000.00 │636000.0│1000.00 │1639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│27100.00 │26800.00│0.00│3376│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│185500.00 │191000.0│6500.00 │843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│31750.00 │32200.00│600.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│54000.00 │55700.00│1900.00 │3436│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│229500.00 │232500.0│3000.00 │254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│8340.00 │8370.00 │30.00 │3169│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3340.00 │3350.00 │70.00 │5875│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│56900.00 │56100.00│1000.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│411000.00 │407000.0│-1500.00│214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│42750.00 │43650.00│900.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│234500.00 │246000.0│14000.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│25700.00 │25600.00│-100.00 │1182│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│57500.00 │58200.00│400.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│54200.00 │54400.00│200.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│35000.00 │35650.00│1000.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│54900.00 │55200.00│1000.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│15100.00 │15300.00│300.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│293500.00 │301000.0│3000.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│92900.00 │95400.00│4800.00 │5059│
├─────────────┼─────┼────┼────┼────┤
│HL만도 F 202210 ( 10)│45100.00 │45700.00│1300.00 │4378│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│232000.00 │231000.0│1000.00 │1235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│38050.00 │38300.00│600.00 │801 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│45000.00 │45300.00│750.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│3710.00 │3690.00 │40.00 │35201 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│105500.00 │106500.0│3000.00 │568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│50500.00 │50600.00│100.00 │1712│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│33250.00 │33600.00│900.00 │466 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│17400.00 │17350.00│350.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│54400.00 │55100.00│1500.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│111500.00 │113600.0│5000.00 │53 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│78300.00 │80500.00│2200.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│78000.00 │78400.00│2100.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│39150.00 │39650.00│1550.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│28900.00 │29450.00│700.00 │6652│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│22850.00 │23150.00│650.00 │2805│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│13700.00 │13850.00│400.00 │1656│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│23400.00 │23400.00│1000.00 │3931│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│17800.00 │18350.00│800.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│63000.00 │62000.00│600.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│7730.00 │7960.00 │300.00 │8459│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│71000.00 │70100.00│-800.00 │10759 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│51600.00 │53600.00│2200.00 │5063│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│68900.00 │68800.00│800.00 │12254 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│151500.00 │153000.0│2500.00 │21604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2660.00 │2670.00 │50.00 │5576│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│30150.00 │31850.00│2000.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│10800.00 │11100.00│400.00 │9014│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│10450.00 │10600.00│200.00 │733 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│51400.00 │53500.00│2700.00 │21853 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│13800.00 │13850.00│200.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│59700.00 │59800.00│900.00 │8671│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│5960.00 │6030.00 │170.00 │3856│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│4580.00 │4810.00 │320.00 │47341 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│85900.00 │87600.00│4000.00 │3905│
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│38100.00 │39550.00│2250.00 │32896 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│12050.00 │12500.00│600.00 │10225 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│20850.00 │21150.00│900.00 │3922│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│27300.00 │28150.00│1650.00 │7804│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│16650.00 │17650.00│1350.00 │2130│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│26300.00 │27450.00│1750.00 │3579│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│34950.00 │35850.00│1650.00 │3972│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│815000.00 │811000.0│4000.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22950.00 │23600.00│1000.00 │12360 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│11300.00 │11250.00│200.00 │7306│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10450.00 │10250.00│-200.00 │1784│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│43500.00 │43750.00│1150.00 │6039│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│89400.00 │92300.00│3600.00 │13804 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│68500.00 │67700.00│700.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│182000.00 │185600.0│7400.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│22850.00 │23100.00│350.00 │1063│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4360.00 │4410.00 │230.00 │8394│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│11450.00 │11300.00│150.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│32350.00 │32200.00│400.00 │677 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│429500.00 │445000.0│19500.00│14667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│20300.00 │20250.00│350.00 │20369 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│49800.00 │49500.00│200.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│212000.00 │213500.0│4000.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│81200.00 │85400.00│4900.00 │4684│
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│18600.00 │18750.00│250.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│53200.00 │55000.00│2700.00 │5060│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│137500.00 │135000.0│0.00│1747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│117000.00 │120000.0│5500.00 │929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│37000.00 │37900.00│1900.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│58100.00 │58100.00│1100.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│143000.00 │143500.0│6500.00 │660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│54700.00 │56800.00│4200.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│102500.00 │101000.0│-2500.00│369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│21250.00 │21550.00│750.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202210 ( 10)│47700.00 │48000.00│1550.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202210 ( 10)│177100.00 │181500.0│3000.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202210 ( 10)│47000.00 │47100.00│1150.00 │713 │
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202210 ( 10)│46100.00 │42800.00│-2500.00│4878│
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202210 ( 10)│129500.00 │133600.0│9900.00 │23 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│54800.00 │55100.00│2100.00 │1125873 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│50300.00 │51200.00│600.00 │5877│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│215000.00 │222500.0│10500.00│12051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│36300.00 │36300.00│150.00 │25391 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│20000.00 │19800.00│-200.00 │49991 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│179000.00 │180500.0│3000.00 │55243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│31150.00 │30950.00│350.00 │2735│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│33750.00 │34600.00│1100.00 │45582 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│72200.00 │73100.00│1100.00 │37187 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│192500.00 │198000.0│6500.00 │4497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│551000.00 │558000.0│10000.00│12955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│113000.00 │117500.0│5000.00 │38446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│80000.00 │81100.00│2300.00 │28278 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│34200.00 │35100.00│1300.00 │13472 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│28400.00 │29700.00│1550.00 │20606 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│74000.00 │76300.00│1700.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│42950.00 │43650.00│2050.00 │2018│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│86600.00 │87100.00│500.00 │2942│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│74000.00 │76500.00│3400.00 │8485│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│35900.00 │37350.00│1850.00 │58248 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│147500.00 │155000.0│10500.00│13730 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│69800.00 │71000.00│1400.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│12050.00 │12400.00│500.00 │34856 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│44300.00 │44700.00│1000.00 │56336 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│546000.00 │555000.0│17000.00│12499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6070.00 │6050.00 │80.00 │27106 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│4530.00 │4650.00 │240.00 │8474│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│85400.00 │86100.00│2600.00 │224379 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│22850.00 │23750.00│1000.00 │27918 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│84700.00 │84300.00│500.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│35550.00 │35400.00│100.00 │1743│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│192000.00 │177500.0│-15500.0│79935 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│22250.00 │21700.00│-350.00 │69241 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│10800.00 │10750.00│-50.00 │12595 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│84000.00 │83600.00│2800.00 │6682│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│594000.00 │599000.0│5000.00 │1108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9520.00 │9700.00 │260.00 │9966│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│21550.00 │21950.00│450.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│21300.00 │22600.00│1650.00 │17044 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│14450.00 │15100.00│850.00 │95776 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│88000.00 │90800.00│4400.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│145000.00 │150500.0│7000.00 │2725│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│61600.00 │61200.00│-1000.00│7140│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5400.00 │5450.00 │140.00 │11172 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│30450.00 │30750.00│600.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│62700.00 │63300.00│1800.00 │75907 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│345000.00 │355500.0│10500.00│8087│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│26700.00 │26800.00│400.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│47900.00 │47950.00│550.00 │6213│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│49300.00 │51400.00│2700.00 │48954 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│37900.00 │38800.00│1250.00 │23787 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│61700.00 │63300.00│3300.00 │5069│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│72500.00 │74400.00│2300.00 │15189 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│23900.00 │24150.00│600.00 │5995│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6070.00 │6190.00 │180.00 │19288 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│6980.00 │6990.00 │100.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│14700.00 │15050.00│400.00 │4774│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│39300.00 │41300.00│2350.00 │4952│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│280000.00 │286000.0│12000.00│18129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9050.00 │9050.00 │60.00 │15601 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│94000.00 │95000.00│3000.00 │14535 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│196000.00 │202000.0│9500.00 │2823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│4030.00 │4030.00 │70.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│118000.00 │120000.0│5000.00 │342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7220.00 │7150.00 │100.00 │7893│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│115500.00 │116500.0│1500.00 │1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│103500.00 │104500.0│2000.00 │5680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22750.00 │22750.00│0.00│3069│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│103000.00 │107000.0│3000.00 │8133│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│24950.00 │25400.00│850.00 │6344│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2100.00 │2130.00 │10.00 │5822│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│48000.00 │49600.00│2150.00 │97563 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│164500.00 │165500.0│2500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│104000.00 │111000.0│8500.00 │7323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│29950.00 │30100.00│600.00 │4699│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│58000.00 │56000.00│-1100.00│60764 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15350.00 │15750.00│550.00 │15946 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│10400.00 │10400.00│250.00 │485 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│15000.00 │15000.00│250.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│27050.00 │27300.00│400.00 │4299│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6040.00 │6160.00 │120.00 │6803│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│178000.00 │174000.0│-2500.00│10309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│49250.00 │49200.00│750.00 │10054 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│642000.00 │636000.0│1000.00 │1639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│27100.00 │26800.00│0.00│3376│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│185500.00 │191000.0│6500.00 │843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│31750.00 │32200.00│600.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│54000.00 │55700.00│1900.00 │3436│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│229500.00 │232500.0│3000.00 │254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│8340.00 │8370.00 │30.00 │3169│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3340.00 │3350.00 │70.00 │5875│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│56900.00 │56100.00│1000.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│411000.00 │407000.0│-1500.00│214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│42750.00 │43650.00│900.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│234500.00 │246000.0│14000.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│25700.00 │25600.00│-100.00 │1182│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│57500.00 │58200.00│400.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│54200.00 │54400.00│200.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│35000.00 │35650.00│1000.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│54900.00 │55200.00│1000.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│15100.00 │15300.00│300.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│293500.00 │301000.0│3000.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│92900.00 │95400.00│4800.00 │5059│
├─────────────┼─────┼────┼────┼────┤
│HL만도 F 202210 ( 10)│45100.00 │45700.00│1300.00 │4378│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│232000.00 │231000.0│1000.00 │1235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│38050.00 │38300.00│600.00 │801 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│45000.00 │45300.00│750.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│3710.00 │3690.00 │40.00 │35201 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│105500.00 │106500.0│3000.00 │568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│50500.00 │50600.00│100.00 │1712│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│33250.00 │33600.00│900.00 │466 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│17400.00 │17350.00│350.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│54400.00 │55100.00│1500.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│111500.00 │113600.0│5000.00 │53 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│78300.00 │80500.00│2200.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│78000.00 │78400.00│2100.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│39150.00 │39650.00│1550.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│28900.00 │29450.00│700.00 │6652│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│22850.00 │23150.00│650.00 │2805│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│13700.00 │13850.00│400.00 │1656│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│23400.00 │23400.00│1000.00 │3931│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│17800.00 │18350.00│800.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│63000.00 │62000.00│600.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│7730.00 │7960.00 │300.00 │8459│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│71000.00 │70100.00│-800.00 │10759 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│51600.00 │53600.00│2200.00 │5063│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│68900.00 │68800.00│800.00 │12254 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│151500.00 │153000.0│2500.00 │21604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2660.00 │2670.00 │50.00 │5576│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│30150.00 │31850.00│2000.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│10800.00 │11100.00│400.00 │9014│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│10450.00 │10600.00│200.00 │733 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│51400.00 │53500.00│2700.00 │21853 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│13800.00 │13850.00│200.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│59700.00 │59800.00│900.00 │8671│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│5960.00 │6030.00 │170.00 │3856│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│4580.00 │4810.00 │320.00 │47341 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│85900.00 │87600.00│4000.00 │3905│
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│38100.00 │39550.00│2250.00 │32896 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│12050.00 │12500.00│600.00 │10225 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│20850.00 │21150.00│900.00 │3922│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│27300.00 │28150.00│1650.00 │7804│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│16650.00 │17650.00│1350.00 │2130│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│26300.00 │27450.00│1750.00 │3579│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│34950.00 │35850.00│1650.00 │3972│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│815000.00 │811000.0│4000.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22950.00 │23600.00│1000.00 │12360 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│11300.00 │11250.00│200.00 │7306│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10450.00 │10250.00│-200.00 │1784│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│43500.00 │43750.00│1150.00 │6039│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│89400.00 │92300.00│3600.00 │13804 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│68500.00 │67700.00│700.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│182000.00 │185600.0│7400.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│22850.00 │23100.00│350.00 │1063│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4360.00 │4410.00 │230.00 │8394│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│11450.00 │11300.00│150.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│32350.00 │32200.00│400.00 │677 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│429500.00 │445000.0│19500.00│14667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│20300.00 │20250.00│350.00 │20369 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│49800.00 │49500.00│200.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│212000.00 │213500.0│4000.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│81200.00 │85400.00│4900.00 │4684│
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│18600.00 │18750.00│250.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│53200.00 │55000.00│2700.00 │5060│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│137500.00 │135000.0│0.00│1747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│117000.00 │120000.0│5500.00 │929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│37000.00 │37900.00│1900.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│58100.00 │58100.00│1100.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│143000.00 │143500.0│6500.00 │660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│54700.00 │56800.00│4200.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│102500.00 │101000.0│-2500.00│369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│21250.00 │21550.00│750.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202210 ( 10)│47700.00 │48000.00│1550.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202210 ( 10)│177100.00 │181500.0│3000.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202210 ( 10)│47000.00 │47100.00│1150.00 │713 │
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202210 ( 10)│46100.00 │42800.00│-2500.00│4878│
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202210 ( 10)│129500.00 │133600.0│9900.00 │23 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
