[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79600.00 │78900.00│-500.00 │645390 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│305000.00 │307500.0│3000.00 │12205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│356000.00 │354000.0│500.00 │36582 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│34750.00 │33650.00│-1150.00│107402 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25200.00 │24900.00│-300.00 │48796 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│226000.00 │224500.0│-1500.00│30527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44450.00 │43850.00│-600.00 │1695│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38700.00 │38000.00│-400.00 │26007 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86500.00 │86000.00│-500.00 │93806 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│279000.00 │271500.0│-7500.00│15168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│767000.00 │739000.0│-13000.0│21968 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│184500.00 │181500.0│-1500.00│17393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│167000.00 │163000.0│-4000.00│63099 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36600.00 │35900.00│-600.00 │8189│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│52900.00 │52300.00│-400.00 │38981 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│98400.00 │96700.00│-1100.00│828 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43600.00 │43350.00│-450.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83000.00 │82700.00│-100.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│133000.00 │130500.0│-2000.00│3400│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44300.00 │44000.00│-250.00 │90154 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│264500.00 │258500.0│-4500.00│15008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100000.0│-1000.00│459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22550.00 │22250.00│-250.00 │85531 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52600.00 │51700.00│-700.00 │32902 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│824000.00 │816000.0│-11000.0│9266│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9170.00 │8990.00 │-160.00 │13599 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16600.00 │16250.00│-400.00 │8144│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118500.00 │117000.0│-1000.00│129979 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44350.00 │43700.00│-550.00 │25535 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│160500.00 │160000.0│2000.00 │7263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49850.00 │49000.00│-850.00 │3572│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│459000.00 │453000.0│0.00│73693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30300.00 │30000.00│-250.00 │61788 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14950.00 │14650.00│-200.00 │34911 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96500.00 │96700.00│700.00 │8966│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│540000.00 │543000.0│3000.00 │2949│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10300.00│0.00│2516│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27800.00 │27350.00│-450.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│27100.00 │27800.00│600.00 │101576 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│23750.00 │22650.00│-750.00 │163628 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│111500.00 │109500.0│-2000.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│268500.00 │272000.0│2500.00 │10758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76900.00 │75500.00│-1300.00│8605│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35050.00 │34700.00│-350.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52200.00 │51200.00│-700.00 │4284│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│815000.00 │824000.0│12000.00│5243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34800.00 │34450.00│-500.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│112500.00 │105000.0│-7000.00│25321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34350.00 │33700.00│-450.00 │9130│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│55200.00 │53800.00│-1600.00│37305 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95000.00 │96400.00│1900.00 │19630 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94500.00 │93200.00│-1400.00│22284 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26100.00 │25900.00│-250.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7450.00 │7500.00 │-60.00 │5852│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9050.00 │8960.00 │-70.00 │10124 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16000.00 │16050.00│-150.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31950.00 │31400.00│-300.00 │3033│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│233500.00 │232000.0│-2000.00│3568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13050.00 │12750.00│-250.00 │5695│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│120000.00 │117000.0│-2000.00│3964│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│274000.00 │270500.0│-4500.00│1608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6350.00 │6160.00 │-110.00 │11036 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│214000.00 │215500.0│-500.00 │2699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9260.00 │9260.00 │-130.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186000.00 │184500.0│-1500.00│1329│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│234000.00 │234000.0│500.00 │4143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│25200.00 │25050.00│-150.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│138000.00 │136500.0│-1000.00│4935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30500.00 │30150.00│-300.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3450.00 │3410.00 │-40.00 │3466│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│43300.00 │42250.00│-1050.00│27051 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│202500.00 │207500.0│6000.00 │10120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81200.00 │81300.00│-100.00 │3475│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25500.00 │25150.00│-300.00 │3396│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│151000.00 │147500.0│-2500.00│250289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │16950.00│-150.00 │5451│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18650.00│50.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30650.00 │30200.00│-700.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│75600.00 │73700.00│-1900.00│8301│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8100.00 │7920.00 │-170.00 │5543│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│269000.00 │263500.0│-5000.00│15370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│57000.00 │56700.00│300.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1528000.00│1481000.│-51000.0│1853│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59800.00 │60000.00│100.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217500.00 │214500.0│-4000.00│633 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76300.00 │75000.00│-1900.00│1223│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│87000.00 │87800.00│100.00 │6655│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│332000.00 │328500.0│-3500.00│87 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16100.00 │16000.00│-150.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6290.00 │6300.00 │10.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│55700.00 │55100.00│-700.00 │866 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│470000.00 │471000.0│1000.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│123500.00 │124000.0│1500.00 │4849│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│337000.00 │322000.0│-14500.0│933 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35600.00 │35400.00│0.00│826 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82700.00 │81800.00│-900.00 │112 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61600.00│-100.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43000.00 │43100.00│0.00│2024│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81500.00 │80800.00│-900.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29500.00 │29250.00│-50.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│325500.00 │319000.0│-5000.00│1105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43550.00 │43800.00│-50.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62600.00 │61800.00│-800.00 │2402│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│277500.00 │273500.0│-3000.00│484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55700.00 │55200.00│-100.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39850.00 │39750.00│-400.00 │288 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4950.00 │4900.00 │-20.00 │7358│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│272500.00 │283000.0│8500.00 │4938│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│130000.00 │129000.0│-1000.00│369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100000.00 │99200.00│-800.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27500.00 │27200.00│0.00│764 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│77500.00 │76400.00│-800.00 │604 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│213200.00 │210700.0│-900.00 │880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│118800.00 │118500.0│-700.00 │268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│437000.00 │435400.0│-5200.00│1013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│174000.00 │176000.0│2800.00 │6592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41950.00 │41350.00│-350.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46600.00 │46000.00│-800.00 │5532│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│51300.00 │50100.00│-400.00 │3922│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21650.00 │21450.00│-200.00 │2123│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48250.00 │47350.00│-800.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29200.00 │28650.00│-550.00 │829 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67800.00 │67800.00│-400.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10500.00│0.00│1040│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│64000.00 │64200.00│300.00 │7685│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│145000.00 │140000.0│-3500.00│6981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116400.00 │114200.0│-2100.00│15022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│156500.00 │154500.0│-2000.00│8613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5710.00 │5630.00 │-80.00 │3457│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53700.00 │54000.00│100.00 │628 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11000.00│-150.00 │24294 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31100.00 │30800.00│-400.00 │1983│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│84900.00 │82900.00│-1200.00│16010 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23200.00 │23250.00│250.00 │8959│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│42400.00 │42650.00│650.00 │6566│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7930.00 │8000.00 │0.00│409 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7590.00 │7410.00 │-150.00 │17502 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│160000.00 │160500.0│1000.00 │2809│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│65000.00 │63900.00│-1100.00│15993 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13200.00 │13900.00│750.00 │94003 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│38250.00 │37450.00│-550.00 │833 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30150.00 │29450.00│-250.00 │2200│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39350.00 │38850.00│-550.00 │640 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20400.00 │19500.00│-900.00 │219 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│149000.00 │145500.0│-4500.00│5328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│897000.00 │896000.0│3000.00 │923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23700.00 │22950.00│-700.00 │2473│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17100.00 │16850.00│-150.00 │718 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17900.00 │17600.00│-250.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│102000.00 │94000.00│-6300.00│47196 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│272000.00 │284700.0│12700.00│6096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94800.00 │93200.00│-1600.00│50 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│223300.00 │228900.0│6000.00 │268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│49650.00 │49150.00│-850.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7470.00 │7170.00 │-150.00 │1294│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54400.00 │53900.00│-1200.00│140 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│53500.00 │51900.00│300.00 │1100│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10505.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12495.00 │12380.00│-170.00 │33 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │12040.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19870.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78170.00 │78005.00│670.00 │4 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79600.00 │78900.00│-500.00 │645390 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│305000.00 │307500.0│3000.00 │12205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│356000.00 │354000.0│500.00 │36582 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│34750.00 │33650.00│-1150.00│107402 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25200.00 │24900.00│-300.00 │48796 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│226000.00 │224500.0│-1500.00│30527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44450.00 │43850.00│-600.00 │1695│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38700.00 │38000.00│-400.00 │26007 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86500.00 │86000.00│-500.00 │93806 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│279000.00 │271500.0│-7500.00│15168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│767000.00 │739000.0│-13000.0│21968 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│184500.00 │181500.0│-1500.00│17393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│167000.00 │163000.0│-4000.00│63099 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36600.00 │35900.00│-600.00 │8189│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│52900.00 │52300.00│-400.00 │38981 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│98400.00 │96700.00│-1100.00│828 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43600.00 │43350.00│-450.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83000.00 │82700.00│-100.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│133000.00 │130500.0│-2000.00│3400│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44300.00 │44000.00│-250.00 │90154 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│264500.00 │258500.0│-4500.00│15008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100000.0│-1000.00│459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22550.00 │22250.00│-250.00 │85531 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52600.00 │51700.00│-700.00 │32902 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│824000.00 │816000.0│-11000.0│9266│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9170.00 │8990.00 │-160.00 │13599 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16600.00 │16250.00│-400.00 │8144│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118500.00 │117000.0│-1000.00│129979 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44350.00 │43700.00│-550.00 │25535 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│160500.00 │160000.0│2000.00 │7263│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49850.00 │49000.00│-850.00 │3572│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│459000.00 │453000.0│0.00│73693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30300.00 │30000.00│-250.00 │61788 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14950.00 │14650.00│-200.00 │34911 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96500.00 │96700.00│700.00 │8966│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│540000.00 │543000.0│3000.00 │2949│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10300.00│0.00│2516│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27800.00 │27350.00│-450.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│27100.00 │27800.00│600.00 │101576 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│23750.00 │22650.00│-750.00 │163628 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│111500.00 │109500.0│-2000.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│268500.00 │272000.0│2500.00 │10758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76900.00 │75500.00│-1300.00│8605│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35050.00 │34700.00│-350.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52200.00 │51200.00│-700.00 │4284│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│815000.00 │824000.0│12000.00│5243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34800.00 │34450.00│-500.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│112500.00 │105000.0│-7000.00│25321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34350.00 │33700.00│-450.00 │9130│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│55200.00 │53800.00│-1600.00│37305 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95000.00 │96400.00│1900.00 │19630 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94500.00 │93200.00│-1400.00│22284 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26100.00 │25900.00│-250.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7450.00 │7500.00 │-60.00 │5852│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9050.00 │8960.00 │-70.00 │10124 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16000.00 │16050.00│-150.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31950.00 │31400.00│-300.00 │3033│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│233500.00 │232000.0│-2000.00│3568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13050.00 │12750.00│-250.00 │5695│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│120000.00 │117000.0│-2000.00│3964│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│274000.00 │270500.0│-4500.00│1608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6350.00 │6160.00 │-110.00 │11036 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│214000.00 │215500.0│-500.00 │2699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9260.00 │9260.00 │-130.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186000.00 │184500.0│-1500.00│1329│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│234000.00 │234000.0│500.00 │4143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│25200.00 │25050.00│-150.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│138000.00 │136500.0│-1000.00│4935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30500.00 │30150.00│-300.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3450.00 │3410.00 │-40.00 │3466│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│43300.00 │42250.00│-1050.00│27051 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│202500.00 │207500.0│6000.00 │10120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81200.00 │81300.00│-100.00 │3475│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25500.00 │25150.00│-300.00 │3396│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│151000.00 │147500.0│-2500.00│250289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │16950.00│-150.00 │5451│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18650.00│50.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30650.00 │30200.00│-700.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│75600.00 │73700.00│-1900.00│8301│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8100.00 │7920.00 │-170.00 │5543│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│269000.00 │263500.0│-5000.00│15370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│57000.00 │56700.00│300.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1528000.00│1481000.│-51000.0│1853│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59800.00 │60000.00│100.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217500.00 │214500.0│-4000.00│633 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76300.00 │75000.00│-1900.00│1223│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│87000.00 │87800.00│100.00 │6655│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│332000.00 │328500.0│-3500.00│87 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16100.00 │16000.00│-150.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6290.00 │6300.00 │10.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│55700.00 │55100.00│-700.00 │866 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│470000.00 │471000.0│1000.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│123500.00 │124000.0│1500.00 │4849│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│337000.00 │322000.0│-14500.0│933 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35600.00 │35400.00│0.00│826 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82700.00 │81800.00│-900.00 │112 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61600.00│-100.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43000.00 │43100.00│0.00│2024│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81500.00 │80800.00│-900.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29500.00 │29250.00│-50.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│325500.00 │319000.0│-5000.00│1105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43550.00 │43800.00│-50.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62600.00 │61800.00│-800.00 │2402│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│277500.00 │273500.0│-3000.00│484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55700.00 │55200.00│-100.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39850.00 │39750.00│-400.00 │288 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4950.00 │4900.00 │-20.00 │7358│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│272500.00 │283000.0│8500.00 │4938│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│130000.00 │129000.0│-1000.00│369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100000.00 │99200.00│-800.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27500.00 │27200.00│0.00│764 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│77500.00 │76400.00│-800.00 │604 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│213200.00 │210700.0│-900.00 │880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│118800.00 │118500.0│-700.00 │268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│437000.00 │435400.0│-5200.00│1013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│174000.00 │176000.0│2800.00 │6592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41950.00 │41350.00│-350.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46600.00 │46000.00│-800.00 │5532│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│51300.00 │50100.00│-400.00 │3922│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21650.00 │21450.00│-200.00 │2123│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48250.00 │47350.00│-800.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29200.00 │28650.00│-550.00 │829 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67800.00 │67800.00│-400.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10500.00│0.00│1040│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│64000.00 │64200.00│300.00 │7685│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│145000.00 │140000.0│-3500.00│6981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116400.00 │114200.0│-2100.00│15022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│156500.00 │154500.0│-2000.00│8613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5710.00 │5630.00 │-80.00 │3457│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53700.00 │54000.00│100.00 │628 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11000.00│-150.00 │24294 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31100.00 │30800.00│-400.00 │1983│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│84900.00 │82900.00│-1200.00│16010 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23200.00 │23250.00│250.00 │8959│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│42400.00 │42650.00│650.00 │6566│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7930.00 │8000.00 │0.00│409 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7590.00 │7410.00 │-150.00 │17502 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│160000.00 │160500.0│1000.00 │2809│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│65000.00 │63900.00│-1100.00│15993 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13200.00 │13900.00│750.00 │94003 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│38250.00 │37450.00│-550.00 │833 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30150.00 │29450.00│-250.00 │2200│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39350.00 │38850.00│-550.00 │640 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20400.00 │19500.00│-900.00 │219 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│149000.00 │145500.0│-4500.00│5328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│897000.00 │896000.0│3000.00 │923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23700.00 │22950.00│-700.00 │2473│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17100.00 │16850.00│-150.00 │718 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17900.00 │17600.00│-250.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│102000.00 │94000.00│-6300.00│47196 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│272000.00 │284700.0│12700.00│6096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94800.00 │93200.00│-1600.00│50 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│223300.00 │228900.0│6000.00 │268 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│49650.00 │49150.00│-850.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7470.00 │7170.00 │-150.00 │1294│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54400.00 │53900.00│-1200.00│140 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│53500.00 │51900.00│300.00 │1100│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10505.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12495.00 │12380.00│-170.00 │33 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │12040.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19870.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78170.00 │78005.00│670.00 │4 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
