[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│82100.00 │82900.00│1400.00 │1520967 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│306000.00 │307500.0│1500.00 │20086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│343000.00 │346500.0│5500.00 │25589 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33600.00 │33650.00│50.00 │52603 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25300.00 │25400.00│100.00 │44536 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│224000.00 │225000.0│2000.00 │31944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44100.00 │45150.00│1050.00 │6865│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39050.00 │39150.00│350.00 │60440 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86100.00 │87300.00│1600.00 │104377 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│276500.00 │278000.0│1500.00 │5989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│753000.00 │744000.0│-5000.00│22798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│194500.00 │193500.0│-1000.00│16165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│158000.00 │160000.0│4000.00 │37219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36450.00 │36800.00│400.00 │4272│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51200.00 │51700.00│700.00 │33093 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│95500.00 │96000.00│200.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43100.00 │43850.00│500.00 │3380│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82800.00 │83400.00│800.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129500.00 │133000.0│3000.00 │6712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43350.00 │44000.00│900.00 │99051 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│249500.00 │243500.0│-10000.0│82472 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100000.00 │103000.0│3600.00 │3657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22200.00 │22900.00│750.00 │184195 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52300.00 │52700.00│1000.00 │61273 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│849000.00 │856000.0│3000.00 │13129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8950.00 │9070.00 │170.00 │35237 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│15500.00 │15800.00│100.00 │702 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│122000.00 │121500.0│1000.00 │310617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43800.00 │44100.00│150.00 │16976 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│173500.00 │173000.0│500.00 │9541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49150.00 │49750.00│150.00 │2936│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│427000.00 │434000.0│6000.00 │43490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29800.00 │31250.00│1550.00 │210913 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14850.00│150.00 │41856 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│98500.00 │98900.00│1800.00 │16275 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│534000.00 │530000.0│-2000.00│1227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10450.00│200.00 │7608│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27050.00 │27550.00│400.00 │1765│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24900.00 │25100.00│250.00 │17491 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│20750.00 │21700.00│1050.00 │202224 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│109000.00 │113000.0│4500.00 │2075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│270000.00 │270000.0│-1000.00│5729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76800.00 │77200.00│500.00 │13092 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34650.00 │34850.00│350.00 │534 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│54200.00 │55100.00│900.00 │21987 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│811000.00 │812000.0│0.00│5381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33900.00 │34350.00│500.00 │4884│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97000.00 │98400.00│1900.00 │17817 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33250.00 │33800.00│600.00 │6342│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54500.00 │54600.00│-400.00 │20027 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95600.00 │96100.00│1000.00 │6437│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92700.00 │94300.00│1500.00 │28224 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26400.00 │27150.00│850.00 │23710 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7700.00 │7800.00 │140.00 │11889 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9260.00 │9360.00 │160.00 │8447│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16250.00 │16500.00│300.00 │20227 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29400.00 │30000.00│550.00 │1685│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│225000.00 │226000.0│1500.00 │9644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12950.00 │13000.00│100.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │115500.0│2500.00 │1773│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│272500.00 │278000.0│5500.00 │4541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5890.00 │5900.00 │10.00 │7518│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│216500.00 │214000.0│-500.00 │8887│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9170.00 │9490.00 │310.00 │4615│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186000.00 │189000.0│3500.00 │3686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│222000.00 │227500.0│7000.00 │8986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24400.00 │24600.00│200.00 │12090 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │145000.0│1500.00 │14280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30000.00 │30600.00│900.00 │5196│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3370.00 │3470.00 │70.00 │38935 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│38200.00 │39300.00│850.00 │60311 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│193500.00 │196000.0│2500.00 │1385│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│79700.00 │82900.00│3100.00 │6858│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25750.00 │26100.00│300.00 │4049│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│144000.00 │149500.0│5000.00 │165800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16650.00 │16950.00│300.00 │14443 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18800.00│50.00 │1815│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│27750.00 │28650.00│1150.00 │2814│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│73400.00 │72200.00│-1000.00│6429│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8030.00 │8100.00 │130.00 │3244│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│265500.00 │270000.0│4500.00 │28258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│52900.00 │55200.00│2400.00 │10730 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1450000.00│1471000.│19000.00│907 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│57100.00 │59000.00│1600.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217500.00 │218500.0│0.00│2753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│72800.00 │78400.00│5600.00 │3167│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│84700.00 │86200.00│1000.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│320000.00 │326500.0│7500.00 │158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16250.00 │16300.00│100.00 │1976│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6190.00 │6210.00 │60.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│58200.00 │58700.00│300.00 │2343│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│481000.00 │491500.0│9500.00 │865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│118000.00 │119500.0│1000.00 │1011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│344000.00 │351000.0│7000.00 │4286│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34850.00 │35400.00│600.00 │1726│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82100.00 │83300.00│1200.00 │1196│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │62200.00│500.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41200.00 │42100.00│800.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│79700.00 │81200.00│1700.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29200.00 │30400.00│950.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│323500.00 │323500.0│-1000.00│212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42900.00 │44000.00│1000.00 │1235│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│64800.00 │64200.00│-500.00 │9780│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│268500.00 │273000.0│4500.00 │1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│52900.00 │54100.00│900.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39050.00 │41050.00│1700.00 │3710│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4950.00 │5040.00 │90.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│252500.00 │254500.0│2500.00 │653 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│120000.00 │123000.0│3000.00 │725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│94500.00 │96000.00│500.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26850.00 │27150.00│450.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│75500.00 │81500.00│5600.00 │6788│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│198000.00 │200400.0│1800.00 │457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│110000.00 │115100.0│5200.00 │522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│414000.00 │408800.0│-8000.00│353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│162000.00 │165200.0│4200.00 │1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40950.00 │41700.00│750.00 │862 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│43450.00 │44300.00│450.00 │9494│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53300.00 │54500.00│1100.00 │12568 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│20550.00 │21950.00│1300.00 │3648│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│49000.00 │48450.00│-150.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28900.00 │29350.00│450.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│69300.00 │70000.00│500.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10550.00│100.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63700.00 │71700.00│8700.00 │130456 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│135000.00 │137500.0│3500.00 │12036 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114300.00 │116800.0│2400.00 │27116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│153500.00 │155500.0│2500.00 │7322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5560.00 │5610.00 │100.00 │11174 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53300.00 │53100.00│0.00│1628│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10950.00 │11200.00│250.00 │23359 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30000.00 │30350.00│200.00 │2218│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80200.00 │79000.00│-400.00 │14641 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23300.00 │23400.00│0.00│5752│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│39650.00 │40950.00│1750.00 │7097│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7850.00 │8050.00 │240.00 │9560│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7330.00 │7530.00 │170.00 │15067 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│160500.00 │162500.0│3000.00 │2466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66500.00 │66700.00│500.00 │12434 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12650.00 │12650.00│50.00 │8483│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36550.00 │36750.00│-150.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30150.00 │29650.00│-400.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40200.00 │39500.00│-450.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20950.00 │21050.00│350.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145000.0│-1000.00│1171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│910000.00 │904000.0│-6000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23400.00 │23400.00│250.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17100.00 │17150.00│250.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17700.00 │17900.00│-100.00 │62 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│82800.00 │82900.00│-700.00 │30780 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│293300.00 │286700.0│-5900.00│4279│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90800.00 │92200.00│1100.00 │120 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│228000.00 │220800.0│-6600.00│648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47950.00 │47850.00│-150.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7610.00 │7500.00 │20.00 │3235│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53500.00 │54100.00│300.00 │32 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│59200.00 │56900.00│-1800.00│4369│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10630.00 │10630.00│0.00│25 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43890.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12380.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11630.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19780.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77365.00 │77260.00│-45.00 │140 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│82100.00 │82900.00│1400.00 │1520967 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│306000.00 │307500.0│1500.00 │20086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│343000.00 │346500.0│5500.00 │25589 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33600.00 │33650.00│50.00 │52603 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25300.00 │25400.00│100.00 │44536 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│224000.00 │225000.0│2000.00 │31944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44100.00 │45150.00│1050.00 │6865│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39050.00 │39150.00│350.00 │60440 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86100.00 │87300.00│1600.00 │104377 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│276500.00 │278000.0│1500.00 │5989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│753000.00 │744000.0│-5000.00│22798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│194500.00 │193500.0│-1000.00│16165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│158000.00 │160000.0│4000.00 │37219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36450.00 │36800.00│400.00 │4272│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51200.00 │51700.00│700.00 │33093 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│95500.00 │96000.00│200.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43100.00 │43850.00│500.00 │3380│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82800.00 │83400.00│800.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129500.00 │133000.0│3000.00 │6712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43350.00 │44000.00│900.00 │99051 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│249500.00 │243500.0│-10000.0│82472 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100000.00 │103000.0│3600.00 │3657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22200.00 │22900.00│750.00 │184195 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52300.00 │52700.00│1000.00 │61273 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│849000.00 │856000.0│3000.00 │13129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8950.00 │9070.00 │170.00 │35237 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│15500.00 │15800.00│100.00 │702 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│122000.00 │121500.0│1000.00 │310617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43800.00 │44100.00│150.00 │16976 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│173500.00 │173000.0│500.00 │9541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49150.00 │49750.00│150.00 │2936│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│427000.00 │434000.0│6000.00 │43490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29800.00 │31250.00│1550.00 │210913 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14850.00│150.00 │41856 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│98500.00 │98900.00│1800.00 │16275 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│534000.00 │530000.0│-2000.00│1227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10450.00│200.00 │7608│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27050.00 │27550.00│400.00 │1765│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24900.00 │25100.00│250.00 │17491 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│20750.00 │21700.00│1050.00 │202224 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│109000.00 │113000.0│4500.00 │2075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│270000.00 │270000.0│-1000.00│5729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76800.00 │77200.00│500.00 │13092 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34650.00 │34850.00│350.00 │534 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│54200.00 │55100.00│900.00 │21987 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│811000.00 │812000.0│0.00│5381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33900.00 │34350.00│500.00 │4884│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97000.00 │98400.00│1900.00 │17817 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33250.00 │33800.00│600.00 │6342│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54500.00 │54600.00│-400.00 │20027 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95600.00 │96100.00│1000.00 │6437│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92700.00 │94300.00│1500.00 │28224 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26400.00 │27150.00│850.00 │23710 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7700.00 │7800.00 │140.00 │11889 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9260.00 │9360.00 │160.00 │8447│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16250.00 │16500.00│300.00 │20227 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29400.00 │30000.00│550.00 │1685│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│225000.00 │226000.0│1500.00 │9644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12950.00 │13000.00│100.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │115500.0│2500.00 │1773│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│272500.00 │278000.0│5500.00 │4541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5890.00 │5900.00 │10.00 │7518│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│216500.00 │214000.0│-500.00 │8887│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9170.00 │9490.00 │310.00 │4615│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186000.00 │189000.0│3500.00 │3686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│222000.00 │227500.0│7000.00 │8986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24400.00 │24600.00│200.00 │12090 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │145000.0│1500.00 │14280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30000.00 │30600.00│900.00 │5196│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3370.00 │3470.00 │70.00 │38935 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│38200.00 │39300.00│850.00 │60311 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│193500.00 │196000.0│2500.00 │1385│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│79700.00 │82900.00│3100.00 │6858│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25750.00 │26100.00│300.00 │4049│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│144000.00 │149500.0│5000.00 │165800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16650.00 │16950.00│300.00 │14443 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18800.00│50.00 │1815│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│27750.00 │28650.00│1150.00 │2814│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│73400.00 │72200.00│-1000.00│6429│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8030.00 │8100.00 │130.00 │3244│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│265500.00 │270000.0│4500.00 │28258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│52900.00 │55200.00│2400.00 │10730 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1450000.00│1471000.│19000.00│907 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│57100.00 │59000.00│1600.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217500.00 │218500.0│0.00│2753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│72800.00 │78400.00│5600.00 │3167│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│84700.00 │86200.00│1000.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│320000.00 │326500.0│7500.00 │158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16250.00 │16300.00│100.00 │1976│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6190.00 │6210.00 │60.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│58200.00 │58700.00│300.00 │2343│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│481000.00 │491500.0│9500.00 │865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│118000.00 │119500.0│1000.00 │1011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│344000.00 │351000.0│7000.00 │4286│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34850.00 │35400.00│600.00 │1726│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82100.00 │83300.00│1200.00 │1196│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │62200.00│500.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41200.00 │42100.00│800.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│79700.00 │81200.00│1700.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29200.00 │30400.00│950.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│323500.00 │323500.0│-1000.00│212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42900.00 │44000.00│1000.00 │1235│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│64800.00 │64200.00│-500.00 │9780│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│268500.00 │273000.0│4500.00 │1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│52900.00 │54100.00│900.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39050.00 │41050.00│1700.00 │3710│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4950.00 │5040.00 │90.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│252500.00 │254500.0│2500.00 │653 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│120000.00 │123000.0│3000.00 │725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│94500.00 │96000.00│500.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26850.00 │27150.00│450.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│75500.00 │81500.00│5600.00 │6788│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│198000.00 │200400.0│1800.00 │457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│110000.00 │115100.0│5200.00 │522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│414000.00 │408800.0│-8000.00│353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│162000.00 │165200.0│4200.00 │1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40950.00 │41700.00│750.00 │862 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│43450.00 │44300.00│450.00 │9494│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53300.00 │54500.00│1100.00 │12568 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│20550.00 │21950.00│1300.00 │3648│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│49000.00 │48450.00│-150.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28900.00 │29350.00│450.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│69300.00 │70000.00│500.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10550.00│100.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63700.00 │71700.00│8700.00 │130456 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│135000.00 │137500.0│3500.00 │12036 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114300.00 │116800.0│2400.00 │27116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│153500.00 │155500.0│2500.00 │7322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5560.00 │5610.00 │100.00 │11174 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53300.00 │53100.00│0.00│1628│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10950.00 │11200.00│250.00 │23359 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30000.00 │30350.00│200.00 │2218│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80200.00 │79000.00│-400.00 │14641 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23300.00 │23400.00│0.00│5752│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│39650.00 │40950.00│1750.00 │7097│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7850.00 │8050.00 │240.00 │9560│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7330.00 │7530.00 │170.00 │15067 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│160500.00 │162500.0│3000.00 │2466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66500.00 │66700.00│500.00 │12434 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12650.00 │12650.00│50.00 │8483│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36550.00 │36750.00│-150.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30150.00 │29650.00│-400.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40200.00 │39500.00│-450.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20950.00 │21050.00│350.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145000.0│-1000.00│1171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│910000.00 │904000.0│-6000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23400.00 │23400.00│250.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17100.00 │17150.00│250.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17700.00 │17900.00│-100.00 │62 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│82800.00 │82900.00│-700.00 │30780 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│293300.00 │286700.0│-5900.00│4279│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90800.00 │92200.00│1100.00 │120 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│228000.00 │220800.0│-6600.00│648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│47950.00 │47850.00│-150.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7610.00 │7500.00 │20.00 │3235│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53500.00 │54100.00│300.00 │32 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│59200.00 │56900.00│-1800.00│4369│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10630.00 │10630.00│0.00│25 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43890.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12380.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11630.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19780.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77365.00 │77260.00│-45.00 │140 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
