[표] 코스피 지수선물·옵션 시세표(5일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│83200.00 │82300.00│-600.00 │1411147 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│306500.00 │306000.0│-1500.00│9538│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│345000.00 │344500.0│-2000.00│24961 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33450.00 │33550.00│-100.00 │37744 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25500.00 │25300.00│-100.00 │48852 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│223500.00 │223500.0│-1500.00│19402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│45000.00 │44600.00│-550.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38950.00 │38750.00│-400.00 │40148 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86700.00 │85700.00│-1600.00│59941 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│277000.00 │277500.0│-500.00 │3449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│746000.00 │770000.0│26000.00│24252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192500.00 │194000.0│500.00 │30380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│159500.00 │158000.0│-2000.00│22865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36700.00 │36750.00│-50.00 │4633│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51600.00 │51500.00│-200.00 │16420 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96000.00 │95500.00│-500.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│42900.00 │43400.00│-450.00 │1863│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83300.00 │83000.00│-400.00 │6604│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│133000.00 │130500.0│-2500.00│7708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43700.00 │43500.00│-500.00 │63787 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│240000.00 │238000.0│-5500.00│40436 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│103500.00 │102500.0│-500.00 │641 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22950.00 │22550.00│-350.00 │66819 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52600.00 │52300.00│-400.00 │43250 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│854000.00 │858000.0│2000.00 │13412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9080.00 │9030.00 │-40.00 │10249 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16000.00 │16700.00│900.00 │5460│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│121500.00 │120000.0│-1500.00│249603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43850.00 │43750.00│-350.00 │13366 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│173000.00 │173500.0│500.00 │2336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│50100.00 │49400.00│-350.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439500.00 │443000.0│9000.00 │56964 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30800.00 │30700.00│-550.00 │68866 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14800.00 │14700.00│-150.00 │32713 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96600.00 │98700.00│-200.00 │5043│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│529000.00 │527000.0│-3000.00│1015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10350.00│-100.00 │3430│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27500.00 │27500.00│-50.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│25000.00 │24700.00│-400.00 │13586 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21850.00 │21600.00│-100.00 │115446 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│113000.00 │112000.0│-1000.00│302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│270000.00 │268000.0│-2000.00│7156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77000.00 │77500.00│300.00 │17610 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34750.00 │34850.00│0.00│631 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│55400.00 │53400.00│-1700.00│16980 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│812000.00 │817000.0│5000.00 │3130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34400.00 │34600.00│250.00 │3538│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│98500.00 │97200.00│-1200.00│7770│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33800.00 │33800.00│0.00│4326│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54600.00 │54200.00│-400.00 │9585│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95400.00 │95600.00│-500.00 │3132│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94000.00 │93900.00│-400.00 │13050 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27000.00 │27100.00│-50.00 │8905│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7730.00 │7710.00 │-90.00 │6583│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9300.00 │9280.00 │-80.00 │5012│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16350.00 │16300.00│-200.00 │1504│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30000.00 │29800.00│-200.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│227000.00 │224000.0│-2000.00│5287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13000.00 │12950.00│-50.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│115000.00 │115000.0│-500.00 │828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│277500.00 │275500.0│-2500.00│3517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5880.00 │6000.00 │100.00 │11850 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│212000.00 │215000.0│1000.00 │5296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9490.00 │9580.00 │90.00 │1662│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│188500.00 │188000.0│-1000.00│2798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│227000.00 │231500.0│4000.00 │5340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24650.00 │24800.00│200.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144500.00 │145500.0│500.00 │11669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30500.00 │30450.00│-150.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3460.00 │3510.00 │40.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39500.00 │39250.00│-50.00 │18330 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│196000.00 │196500.0│500.00 │543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│82000.00 │81500.00│-1400.00│2976│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26000.00 │26150.00│50.00 │4088│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│149000.00 │149000.0│-500.00 │72897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16800.00 │16700.00│-250.00 │8801│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18800.00 │19300.00│500.00 │3287│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28700.00 │28750.00│100.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72400.00 │72300.00│100.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8070.00 │8140.00 │40.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270000.00 │268500.0│-1500.00│14734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55000.00 │54500.00│-700.00 │2469│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1478000.00│1468000.│-3000.00│446 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59100.00 │59200.00│200.00 │1420│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217500.00 │218500.0│0.00│1834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│78000.00 │78600.00│200.00 │3540│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│85200.00 │85200.00│-1000.00│3621│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│327000.00 │329000.0│2500.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16200.00 │16300.00│0.00│4145│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6240.00 │6300.00 │90.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│58500.00 │59000.00│300.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│492500.00 │489000.0│-2500.00│355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│119500.00 │120500.0│1000.00 │1062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│346500.00 │334000.0│-17000.0│1161│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34500.00 │34350.00│-1050.00│9680│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│83400.00 │83700.00│400.00 │633 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│62200.00 │62400.00│200.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42200.00 │42400.00│300.00 │500 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81300.00 │81100.00│-100.00 │301 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30400.00 │30100.00│-300.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│323000.00 │323500.0│0.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44100.00 │44200.00│200.00 │441 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63900.00 │64800.00│600.00 │4387│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│271500.00 │272000.0│-1000.00│850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│53800.00 │53900.00│-200.00 │1365│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40950.00 │40750.00│-300.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5030.00 │5140.00 │100.00 │15813 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│254500.00 │251500.0│-3000.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│123000.00 │123500.0│500.00 │536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│95500.00 │96400.00│400.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27350.00 │27400.00│250.00 │102 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│81300.00 │79200.00│-2300.00│3818│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│200600.00 │199600.0│-800.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│114100.00 │115200.0│100.00 │237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│409900.00 │407000.0│-1800.00│219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│167000.00 │165100.0│-100.00 │333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41600.00 │41950.00│250.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44400.00 │44400.00│100.00 │7922│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│54500.00 │53600.00│-900.00 │6854│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21650.00 │22000.00│50.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48800.00 │48800.00│350.00 │2316│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29350.00 │29400.00│50.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│69300.00 │69900.00│-100.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10600.00│50.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│71800.00 │69500.00│-2200.00│48317 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│137500.00 │137500.0│0.00│2318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116900.00 │116000.0│-800.00 │10184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155000.00 │157000.0│1500.00 │10434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5600.00 │5750.00 │140.00 │42570 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│52900.00 │53100.00│0.00│1043│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11050.00│-150.00 │5040│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30350.00 │30650.00│300.00 │1826│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│79100.00 │81700.00│2700.00 │16965 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23450.00 │23950.00│550.00 │10042 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│41050.00 │41600.00│650.00 │5720│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8070.00 │8190.00 │140.00 │7220│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7540.00 │7520.00 │-10.00 │10564 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163500.00 │163000.0│500.00 │4335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66700.00 │66200.00│-500.00 │5635│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12650.00 │13200.00│550.00 │26456 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36750.00 │37000.00│250.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29550.00 │29650.00│0.00│951 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39400.00 │39250.00│-250.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│21050.00 │21100.00│50.00 │1297│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145000.0│0.00│737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│904000.00 │909000.0│5000.00 │1625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23400.00 │23300.00│-100.00 │10758 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17150.00 │16950.00│-200.00 │1383│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18000.00 │18400.00│500.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83800.00 │83200.00│300.00 │20325 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│284800.00 │294700.0│8000.00 │3071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92400.00 │92400.00│200.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│222100.00 │227000.0│6200.00 │244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48450.00 │48100.00│250.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7480.00 │7640.00 │140.00 │5559│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │53900.00│-200.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│56800.00 │56300.00│-600.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10630.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12610.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11660.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │20015.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77405.00 │77245.00│-15.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│83200.00 │82300.00│-600.00 │1411147 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│306500.00 │306000.0│-1500.00│9538│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│345000.00 │344500.0│-2000.00│24961 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33450.00 │33550.00│-100.00 │37744 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25500.00 │25300.00│-100.00 │48852 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│223500.00 │223500.0│-1500.00│19402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│45000.00 │44600.00│-550.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38950.00 │38750.00│-400.00 │40148 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86700.00 │85700.00│-1600.00│59941 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│277000.00 │277500.0│-500.00 │3449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│746000.00 │770000.0│26000.00│24252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192500.00 │194000.0│500.00 │30380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│159500.00 │158000.0│-2000.00│22865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36700.00 │36750.00│-50.00 │4633│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51600.00 │51500.00│-200.00 │16420 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96000.00 │95500.00│-500.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│42900.00 │43400.00│-450.00 │1863│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83300.00 │83000.00│-400.00 │6604│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│133000.00 │130500.0│-2500.00│7708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43700.00 │43500.00│-500.00 │63787 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│240000.00 │238000.0│-5500.00│40436 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│103500.00 │102500.0│-500.00 │641 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22950.00 │22550.00│-350.00 │66819 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52600.00 │52300.00│-400.00 │43250 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│854000.00 │858000.0│2000.00 │13412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9080.00 │9030.00 │-40.00 │10249 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16000.00 │16700.00│900.00 │5460│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│121500.00 │120000.0│-1500.00│249603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43850.00 │43750.00│-350.00 │13366 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│173000.00 │173500.0│500.00 │2336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│50100.00 │49400.00│-350.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439500.00 │443000.0│9000.00 │56964 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30800.00 │30700.00│-550.00 │68866 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14800.00 │14700.00│-150.00 │32713 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│96600.00 │98700.00│-200.00 │5043│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│529000.00 │527000.0│-3000.00│1015│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10350.00│-100.00 │3430│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27500.00 │27500.00│-50.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│25000.00 │24700.00│-400.00 │13586 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21850.00 │21600.00│-100.00 │115446 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│113000.00 │112000.0│-1000.00│302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│270000.00 │268000.0│-2000.00│7156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77000.00 │77500.00│300.00 │17610 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34750.00 │34850.00│0.00│631 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│55400.00 │53400.00│-1700.00│16980 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│812000.00 │817000.0│5000.00 │3130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34400.00 │34600.00│250.00 │3538│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│98500.00 │97200.00│-1200.00│7770│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33800.00 │33800.00│0.00│4326│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54600.00 │54200.00│-400.00 │9585│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95400.00 │95600.00│-500.00 │3132│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94000.00 │93900.00│-400.00 │13050 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27000.00 │27100.00│-50.00 │8905│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7730.00 │7710.00 │-90.00 │6583│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9300.00 │9280.00 │-80.00 │5012│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16350.00 │16300.00│-200.00 │1504│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30000.00 │29800.00│-200.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│227000.00 │224000.0│-2000.00│5287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│13000.00 │12950.00│-50.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│115000.00 │115000.0│-500.00 │828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│277500.00 │275500.0│-2500.00│3517│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5880.00 │6000.00 │100.00 │11850 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│212000.00 │215000.0│1000.00 │5296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9490.00 │9580.00 │90.00 │1662│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│188500.00 │188000.0│-1000.00│2798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│227000.00 │231500.0│4000.00 │5340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24650.00 │24800.00│200.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144500.00 │145500.0│500.00 │11669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30500.00 │30450.00│-150.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3460.00 │3510.00 │40.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39500.00 │39250.00│-50.00 │18330 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│196000.00 │196500.0│500.00 │543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│82000.00 │81500.00│-1400.00│2976│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26000.00 │26150.00│50.00 │4088│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│149000.00 │149000.0│-500.00 │72897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16800.00 │16700.00│-250.00 │8801│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18800.00 │19300.00│500.00 │3287│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28700.00 │28750.00│100.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72400.00 │72300.00│100.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8070.00 │8140.00 │40.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270000.00 │268500.0│-1500.00│14734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55000.00 │54500.00│-700.00 │2469│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1478000.00│1468000.│-3000.00│446 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59100.00 │59200.00│200.00 │1420│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217500.00 │218500.0│0.00│1834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│78000.00 │78600.00│200.00 │3540│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│85200.00 │85200.00│-1000.00│3621│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│327000.00 │329000.0│2500.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16200.00 │16300.00│0.00│4145│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6240.00 │6300.00 │90.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│58500.00 │59000.00│300.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│492500.00 │489000.0│-2500.00│355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│119500.00 │120500.0│1000.00 │1062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│346500.00 │334000.0│-17000.0│1161│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34500.00 │34350.00│-1050.00│9680│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│83400.00 │83700.00│400.00 │633 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│62200.00 │62400.00│200.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42200.00 │42400.00│300.00 │500 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81300.00 │81100.00│-100.00 │301 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30400.00 │30100.00│-300.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│323000.00 │323500.0│0.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44100.00 │44200.00│200.00 │441 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63900.00 │64800.00│600.00 │4387│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│271500.00 │272000.0│-1000.00│850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│53800.00 │53900.00│-200.00 │1365│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40950.00 │40750.00│-300.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5030.00 │5140.00 │100.00 │15813 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│254500.00 │251500.0│-3000.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│123000.00 │123500.0│500.00 │536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│95500.00 │96400.00│400.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27350.00 │27400.00│250.00 │102 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│81300.00 │79200.00│-2300.00│3818│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│200600.00 │199600.0│-800.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│114100.00 │115200.0│100.00 │237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│409900.00 │407000.0│-1800.00│219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│167000.00 │165100.0│-100.00 │333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41600.00 │41950.00│250.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44400.00 │44400.00│100.00 │7922│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│54500.00 │53600.00│-900.00 │6854│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21650.00 │22000.00│50.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48800.00 │48800.00│350.00 │2316│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29350.00 │29400.00│50.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│69300.00 │69900.00│-100.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10450.00 │10600.00│50.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│71800.00 │69500.00│-2200.00│48317 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│137500.00 │137500.0│0.00│2318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116900.00 │116000.0│-800.00 │10184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155000.00 │157000.0│1500.00 │10434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5600.00 │5750.00 │140.00 │42570 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│52900.00 │53100.00│0.00│1043│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11050.00│-150.00 │5040│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30350.00 │30650.00│300.00 │1826│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│79100.00 │81700.00│2700.00 │16965 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23450.00 │23950.00│550.00 │10042 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│41050.00 │41600.00│650.00 │5720│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8070.00 │8190.00 │140.00 │7220│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7540.00 │7520.00 │-10.00 │10564 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163500.00 │163000.0│500.00 │4335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66700.00 │66200.00│-500.00 │5635│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12650.00 │13200.00│550.00 │26456 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36750.00 │37000.00│250.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29550.00 │29650.00│0.00│951 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39400.00 │39250.00│-250.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│21050.00 │21100.00│50.00 │1297│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145000.0│0.00│737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│904000.00 │909000.0│5000.00 │1625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23400.00 │23300.00│-100.00 │10758 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17150.00 │16950.00│-200.00 │1383│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18000.00 │18400.00│500.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83800.00 │83200.00│300.00 │20325 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│284800.00 │294700.0│8000.00 │3071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92400.00 │92400.00│200.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│222100.00 │227000.0│6200.00 │244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48450.00 │48100.00│250.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7480.00 │7640.00 │140.00 │5559│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │53900.00│-200.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│56800.00 │56300.00│-600.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10630.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12610.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11660.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │20015.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77405.00 │77245.00│-15.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
