[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│82300.00 │80500.00│-1200.00│1663621 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303500.00 │302500.0│-500.00 │10060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│339500.00 │337000.0│-1000.00│16786 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33600.00 │33400.00│-150.00 │60531 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25300.00 │25150.00│-200.00 │82764 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│220500.00 │219000.0│-1500.00│15449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│45100.00 │45950.00│950.00 │10863 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39250.00 │38850.00│-250.00 │45422 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85900.00 │84200.00│-2100.00│73484 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│273500.00 │271500.0│-3000.00│3797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│785000.00 │801000.0│22000.00│26828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192500.00 │186500.0│-5500.00│45236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│161500.00 │157000.0│-4000.00│65019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36400.00 │36450.00│-50.00 │5585│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51200.00 │50700.00│0.00│24650 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94800.00 │94400.00│-400.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43100.00 │42400.00│-350.00 │2686│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│81700.00 │81400.00│-300.00 │3407│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│125500.00 │124500.0│-500.00 │2998│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44400.00 │44050.00│-350.00 │89943 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│241500.00 │243000.0│2500.00 │16870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│104000.00 │105500.0│2000.00 │4218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22050.00 │22200.00│300.00 │122650 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│53300.00 │52400.00│-600.00 │43449 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│847000.00 │850000.0│5000.00 │11850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9030.00 │9020.00 │-20.00 │20668 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16550.00 │16750.00│300.00 │3701│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│115500.00 │112000.0│-4000.00│212163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│42600.00 │42050.00│-550.00 │28452 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│172500.00 │177000.0│6000.00 │16496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48350.00 │49000.00│550.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│447000.00 │446500.0│-1500.00│56459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30200.00 │30000.00│-250.00 │86759 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14600.00 │14550.00│-150.00 │11184 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│94000.00 │93800.00│0.00│5769│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│528000.00 │522000.0│-3000.00│808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10250.00│-100.00 │1943│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27600.00 │27100.00│-500.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24350.00 │24050.00│-400.00 │12341 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21500.00 │21450.00│50.00 │108925 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │108000.0│-1500.00│4214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│262500.00 │259500.0│-4000.00│2570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77500.00 │76700.00│-200.00 │8872│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34500.00 │34250.00│-450.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51500.00 │52000.00│500.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│817000.00 │813000.0│-7000.00│4040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34050.00 │33700.00│-600.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97700.00 │96200.00│-1300.00│15332 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32700.00 │32800.00│-50.00 │3408│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│53400.00 │52600.00│-900.00 │22732 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95200.00 │94000.00│-700.00 │6697│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93600.00 │92300.00│-700.00 │13629 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27100.00 │26750.00│-400.00 │6728│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7810.00 │7830.00 │10.00 │11693 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9310.00 │9260.00 │-30.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16300.00 │16150.00│-200.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29300.00 │29300.00│200.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│220500.00 │217000.0│-3500.00│6233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │12850.00│0.00│5455│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │112500.0│-1500.00│1651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│274000.00 │274000.0│-1500.00│6834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5840.00 │5800.00 │-60.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│199500.00 │197500.0│-3000.00│3713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9080.00 │8950.00 │-140.00 │4630│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│187500.00 │182500.0│-4500.00│3769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│225000.00 │229000.0│3000.00 │7510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24300.00 │24100.00│300.00 │442 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│145000.00 │139000.0│-4000.00│26063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│31150.00 │31350.00│0.00│2864│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3480.00 │3470.00 │10.00 │5407│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│40100.00 │39800.00│300.00 │93813 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│192000.00 │189500.0│-3000.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│78400.00 │78900.00│0.00│3225│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25750.00 │25800.00│-200.00 │3756│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148000.00 │147000.0│-1500.00│97813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16650.00 │16500.00│-200.00 │7657│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18200.00│-300.00 │3447│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29200.00 │28450.00│-950.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│70000.00 │71400.00│500.00 │6839│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8010.00 │7920.00 │-130.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│266500.00 │270000.0│4500.00 │29925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│58000.00 │55500.00│-2500.00│8040│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1458000.00│1434000.│-17000.0│576 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58700.00 │58200.00│-600.00 │4000│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│215500.00 │214000.0│-1500.00│556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74300.00 │75600.00│800.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│76400.00 │75600.00│-800.00 │4095│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│317000.00 │316500.0│0.00│285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16050.00 │15900.00│-150.00 │2010│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6440.00 │6490.00 │50.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│57800.00 │57100.00│-400.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│490000.00 │461500.0│-28500.0│2486│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│115500.00 │114000.0│-2000.00│740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│327500.00 │323000.0│-1000.00│133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34500.00 │34300.00│-150.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │81600.00│0.00│130 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61100.00 │60300.00│-800.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41200.00 │41600.00│350.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80000.00 │80000.00│100.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30300.00 │30700.00│250.00 │3934│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│320500.00 │316500.0│-4000.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43350.00 │42950.00│-250.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63400.00 │63800.00│300.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│267000.00 │268000.0│1500.00 │665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│53100.00 │51400.00│-1900.00│2398│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│38950.00 │39300.00│100.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5100.00 │5150.00 │50.00 │3992│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│250000.00 │246500.0│-3500.00│973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│121000.00 │121500.0│0.00│298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│92400.00 │91500.00│-700.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27100.00 │27050.00│-350.00 │62 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│80300.00 │78600.00│-2000.00│1934│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│193500.00 │191800.0│-1100.00│240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│115400.00 │113700.0│-2000.00│498 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│418200.00 │418700.0│1000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│161900.00 │160600.0│-1200.00│2150│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│42400.00 │42300.00│-100.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│43650.00 │43700.00│150.00 │6095│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│54500.00 │53300.00│-2100.00│13280 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21050.00 │21000.00│-200.00 │1733│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│51000.00 │49400.00│-700.00 │4202│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28950.00 │28850.00│-100.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│64500.00 │69000.00│-700.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10650.00 │10400.00│-350.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69200.00 │68700.00│-1200.00│9651│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│135000.00 │134500.0│0.00│2635│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114000.00 │113600.0│-400.00 │18232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│158000.00 │154000.0│-4000.00│5772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5580.00 │5580.00 │-30.00 │2753│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│58800.00 │57900.00│700.00 │4455│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11050.00│-50.00 │6209│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30100.00 │29650.00│-450.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│85000.00 │81400.00│-200.00 │29748 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23000.00 │23350.00│450.00 │2737│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│45050.00 │44050.00│-900.00 │8575│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8070.00 │8030.00 │-40.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7510.00 │7310.00 │-210.00 │19807 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│166000.00 │163500.0│-2500.00│3310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66000.00 │66400.00│-100.00 │13285 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│14000.00 │14200.00│100.00 │27337 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36300.00 │36000.00│-600.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30050.00 │29300.00│-550.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40400.00 │38950.00│-1150.00│671 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20900.00 │20800.00│50.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│141500.00 │139500.0│-2500.00│2733│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│914000.00 │948000.0│39000.00│5050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23850.00 │24500.00│1100.00 │12364 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16950.00 │17000.00│0.00│1770│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17850.00 │17750.00│-400.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│81500.00 │83500.00│600.00 │6024│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│310600.00 │312600.0│2000.00 │2208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90900.00 │91000.00│-500.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│241000.00 │237600.0│-3400.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48400.00 │48100.00│150.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│8000.00 │7520.00 │-350.00 │5803│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │54500.00│-200.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55400.00 │56100.00│1900.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10705.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44420.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12540.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11575.00 │11680.00│20.00 │4 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19805.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77710.00 │77880.00│695.00 │40 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│82300.00 │80500.00│-1200.00│1663621 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303500.00 │302500.0│-500.00 │10060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│339500.00 │337000.0│-1000.00│16786 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33600.00 │33400.00│-150.00 │60531 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25300.00 │25150.00│-200.00 │82764 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│220500.00 │219000.0│-1500.00│15449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│45100.00 │45950.00│950.00 │10863 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39250.00 │38850.00│-250.00 │45422 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85900.00 │84200.00│-2100.00│73484 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│273500.00 │271500.0│-3000.00│3797│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│785000.00 │801000.0│22000.00│26828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192500.00 │186500.0│-5500.00│45236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│161500.00 │157000.0│-4000.00│65019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36400.00 │36450.00│-50.00 │5585│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51200.00 │50700.00│0.00│24650 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94800.00 │94400.00│-400.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43100.00 │42400.00│-350.00 │2686│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│81700.00 │81400.00│-300.00 │3407│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│125500.00 │124500.0│-500.00 │2998│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44400.00 │44050.00│-350.00 │89943 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│241500.00 │243000.0│2500.00 │16870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│104000.00 │105500.0│2000.00 │4218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22050.00 │22200.00│300.00 │122650 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│53300.00 │52400.00│-600.00 │43449 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│847000.00 │850000.0│5000.00 │11850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9030.00 │9020.00 │-20.00 │20668 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16550.00 │16750.00│300.00 │3701│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│115500.00 │112000.0│-4000.00│212163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│42600.00 │42050.00│-550.00 │28452 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│172500.00 │177000.0│6000.00 │16496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48350.00 │49000.00│550.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│447000.00 │446500.0│-1500.00│56459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30200.00 │30000.00│-250.00 │86759 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14600.00 │14550.00│-150.00 │11184 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│94000.00 │93800.00│0.00│5769│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│528000.00 │522000.0│-3000.00│808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10250.00│-100.00 │1943│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27600.00 │27100.00│-500.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24350.00 │24050.00│-400.00 │12341 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21500.00 │21450.00│50.00 │108925 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │108000.0│-1500.00│4214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│262500.00 │259500.0│-4000.00│2570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77500.00 │76700.00│-200.00 │8872│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34500.00 │34250.00│-450.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51500.00 │52000.00│500.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│817000.00 │813000.0│-7000.00│4040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34050.00 │33700.00│-600.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97700.00 │96200.00│-1300.00│15332 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32700.00 │32800.00│-50.00 │3408│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│53400.00 │52600.00│-900.00 │22732 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│95200.00 │94000.00│-700.00 │6697│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93600.00 │92300.00│-700.00 │13629 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27100.00 │26750.00│-400.00 │6728│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7810.00 │7830.00 │10.00 │11693 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9310.00 │9260.00 │-30.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16300.00 │16150.00│-200.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29300.00 │29300.00│200.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│220500.00 │217000.0│-3500.00│6233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │12850.00│0.00│5455│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │112500.0│-1500.00│1651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│274000.00 │274000.0│-1500.00│6834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5840.00 │5800.00 │-60.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│199500.00 │197500.0│-3000.00│3713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9080.00 │8950.00 │-140.00 │4630│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│187500.00 │182500.0│-4500.00│3769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│225000.00 │229000.0│3000.00 │7510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24300.00 │24100.00│300.00 │442 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│145000.00 │139000.0│-4000.00│26063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│31150.00 │31350.00│0.00│2864│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3480.00 │3470.00 │10.00 │5407│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│40100.00 │39800.00│300.00 │93813 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│192000.00 │189500.0│-3000.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│78400.00 │78900.00│0.00│3225│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25750.00 │25800.00│-200.00 │3756│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148000.00 │147000.0│-1500.00│97813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16650.00 │16500.00│-200.00 │7657│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18200.00│-300.00 │3447│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29200.00 │28450.00│-950.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│70000.00 │71400.00│500.00 │6839│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8010.00 │7920.00 │-130.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│266500.00 │270000.0│4500.00 │29925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│58000.00 │55500.00│-2500.00│8040│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1458000.00│1434000.│-17000.0│576 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58700.00 │58200.00│-600.00 │4000│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│215500.00 │214000.0│-1500.00│556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74300.00 │75600.00│800.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│76400.00 │75600.00│-800.00 │4095│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│317000.00 │316500.0│0.00│285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16050.00 │15900.00│-150.00 │2010│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6440.00 │6490.00 │50.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│57800.00 │57100.00│-400.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│490000.00 │461500.0│-28500.0│2486│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│115500.00 │114000.0│-2000.00│740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│327500.00 │323000.0│-1000.00│133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34500.00 │34300.00│-150.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │81600.00│0.00│130 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61100.00 │60300.00│-800.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41200.00 │41600.00│350.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80000.00 │80000.00│100.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30300.00 │30700.00│250.00 │3934│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│320500.00 │316500.0│-4000.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43350.00 │42950.00│-250.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63400.00 │63800.00│300.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│267000.00 │268000.0│1500.00 │665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│53100.00 │51400.00│-1900.00│2398│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│38950.00 │39300.00│100.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5100.00 │5150.00 │50.00 │3992│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│250000.00 │246500.0│-3500.00│973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│121000.00 │121500.0│0.00│298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│92400.00 │91500.00│-700.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27100.00 │27050.00│-350.00 │62 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│80300.00 │78600.00│-2000.00│1934│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│193500.00 │191800.0│-1100.00│240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│115400.00 │113700.0│-2000.00│498 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│418200.00 │418700.0│1000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│161900.00 │160600.0│-1200.00│2150│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│42400.00 │42300.00│-100.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│43650.00 │43700.00│150.00 │6095│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│54500.00 │53300.00│-2100.00│13280 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21050.00 │21000.00│-200.00 │1733│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│51000.00 │49400.00│-700.00 │4202│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28950.00 │28850.00│-100.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│64500.00 │69000.00│-700.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10650.00 │10400.00│-350.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69200.00 │68700.00│-1200.00│9651│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│135000.00 │134500.0│0.00│2635│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114000.00 │113600.0│-400.00 │18232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│158000.00 │154000.0│-4000.00│5772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5580.00 │5580.00 │-30.00 │2753│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│58800.00 │57900.00│700.00 │4455│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11050.00│-50.00 │6209│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30100.00 │29650.00│-450.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│85000.00 │81400.00│-200.00 │29748 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23000.00 │23350.00│450.00 │2737│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│45050.00 │44050.00│-900.00 │8575│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8070.00 │8030.00 │-40.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7510.00 │7310.00 │-210.00 │19807 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│166000.00 │163500.0│-2500.00│3310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66000.00 │66400.00│-100.00 │13285 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│14000.00 │14200.00│100.00 │27337 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36300.00 │36000.00│-600.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│30050.00 │29300.00│-550.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40400.00 │38950.00│-1150.00│671 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20900.00 │20800.00│50.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│141500.00 │139500.0│-2500.00│2733│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│914000.00 │948000.0│39000.00│5050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23850.00 │24500.00│1100.00 │12364 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16950.00 │17000.00│0.00│1770│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17850.00 │17750.00│-400.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│81500.00 │83500.00│600.00 │6024│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│310600.00 │312600.0│2000.00 │2208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90900.00 │91000.00│-500.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│241000.00 │237600.0│-3400.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48400.00 │48100.00│150.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│8000.00 │7520.00 │-350.00 │5803│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │54500.00│-200.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55400.00 │56100.00│1900.00 │977 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10705.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44420.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12540.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11575.00 │11680.00│20.00 │4 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19805.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77710.00 │77880.00│695.00 │40 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
