[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76500.00 │76900.00│400.00 │1489522 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│301500.00 │312500.0│12000.00│31147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│334500.00 │338500.0│2500.00 │20698 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32750.00 │33550.00│750.00 │58429 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24050.00 │24100.00│100.00 │49764 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│213500.00 │215000.0│2500.00 │63869 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49050.00 │49500.00│50.00 │7597│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38900.00 │39200.00│500.00 │44298 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85100.00 │85800.00│1000.00 │77584 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277000.00 │277500.0│1000.00 │7520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│789000.00 │789000.0│0.00│14860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│186000.00 │185500.0│1000.00 │18716 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│143000.00 │141000.0│-1500.00│33380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35900.00 │36250.00│150.00 │2424│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50500.00 │50100.00│-800.00 │22370 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94400.00 │94400.00│-700.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42250.00 │42200.00│-350.00 │2754│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81400.00 │81800.00│300.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118000.00 │113500.0│-6000.00│6275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45050.00 │45050.00│350.00 │64787 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│249500.00 │245000.0│-4500.00│21458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│102000.00 │101500.0│0.00│438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20350.00 │20500.00│0.00│52510 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52900.00 │53100.00│300.00 │51738 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│763000.00 │724000.0│-36000.0│21278 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8850.00 │8960.00 │140.00 │22797 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11850.00 │12250.00│450.00 │10109 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│106000.00 │107500.0│1000.00 │297212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44600.00 │44650.00│-100.00 │23498 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178500.00 │180500.0│2000.00 │3573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46900.00 │47400.00│1250.00 │2926│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│440500.00 │444000.0│5000.00 │46762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31150.00 │31050.00│-200.00 │79566 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14100.00 │14450.00│350.00 │62781 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93900.00 │93000.00│-1800.00│4765│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│527000.00 │522000.0│-8000.00│551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10300.00 │10400.00│50.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25250.00 │25450.00│150.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22700.00 │22650.00│-150.00 │10819 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20750.00 │21850.00│1050.00 │378426 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │107000.0│0.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│249000.00 │246500.0│-3000.00│3983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74500.00 │74100.00│0.00│5584│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6290.00 │6310.00 │20.00 │19400 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34150.00 │34550.00│400.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50700.00 │50500.00│-600.00 │3443│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│654000.00 │637000.0│-22000.0│14450 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33500.00 │33950.00│550.00 │2619│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94700.00 │95100.00│0.00│9936│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32400.00 │32450.00│-350.00 │2959│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54700.00 │54200.00│200.00 │26573 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│91600.00 │91600.00│-300.00 │8437│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89800.00 │88800.00│-1000.00│11184 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27750.00 │27900.00│200.00 │12954 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7780.00 │7860.00 │80.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9150.00 │9250.00 │100.00 │5406│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15600.00 │15600.00│-50.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27750.00 │27950.00│50.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│217500.00 │218000.0│3000.00 │6088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13150.00 │13250.00│50.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│125500.00 │125500.0│-1500.00│11408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262500.00 │263500.0│1500.00 │4690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5590.00 │5600.00 │40.00 │8971│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│192000.00 │193000.0│-2500.00│10992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8460.00 │8380.00 │20.00 │243 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172500.00 │172000.0│0.00│2845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│225500.00 │226500.0│0.00│4528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22800.00 │23350.00│400.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132500.00 │133000.0│0.00│8157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│34800.00 │34850.00│-100.00 │8347│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3350.00 │3370.00 │40.00 │9736│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40150.00 │39650.00│-1000.00│37218 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│192000.00 │193000.0│-500.00 │2532│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│76900.00 │75200.00│-1600.00│7015│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25700.00 │25850.00│150.00 │4522│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│155000.00 │154000.0│-1000.00│72012 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16850.00 │17050.00│100.00 │11650 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16400.00│-150.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27200.00 │27600.00│450.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65500.00 │66800.00│1300.00 │6622│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7330.00 │7410.00 │90.00 │2994│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│292500.00 │290500.0│-2500.00│17488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│60500.00 │60800.00│0.00│2960│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1462000.00│1458000.│1000.00 │799 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57600.00 │57900.00│300.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│224000.00 │227000.0│1500.00 │814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73900.00 │73700.00│300.00 │15929 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77600.00 │77000.00│-900.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307500.00 │311500.0│3500.00 │336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16400.00│50.00 │6239│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6350.00 │6400.00 │20.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59200.00 │58400.00│0.00│1063│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│449000.00 │447000.0│-5000.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│120500.00 │117000.0│0.00│3845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│363000.00 │385500.0│25500.00│3518│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34400.00 │34300.00│-150.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81700.00 │81800.00│-300.00 │324 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│62600.00 │65400.00│2600.00 │27464 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37250.00 │38500.00│950.00 │3443│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80700.00 │81400.00│400.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30200.00 │31050.00│850.00 │6121│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│301000.00 │303000.0│3500.00 │224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│51700.00 │52300.00│200.00 │2245│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60900.00 │61000.00│0.00│11965 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│265000.00 │267000.0│-3000.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48550.00 │48500.00│300.00 │3368│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41450.00 │42100.00│350.00 │3073│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5310.00 │5490.00 │160.00 │25416 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │233000.0│1000.00 │1830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│130500.00 │132000.0│1500.00 │460 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│87900.00 │88000.00│100.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │26200.00│150.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77600.00 │79700.00│2100.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│181800.00 │185700.0│3600.00 │946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102900.00 │103000.0│-400.00 │334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│406600.00 │405000.0│0.00│580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153500.00 │153000.0│-300.00 │1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39150.00 │39150.00│150.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42750.00 │42650.00│-450.00 │14037 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50200.00 │50500.00│100.00 │3318│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20700.00 │20950.00│250.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45400.00 │45300.00│-100.00 │1987│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27150.00 │26950.00│-300.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66900.00 │66500.00│-400.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9990.00 │10200.00│200.00 │3080│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│68900.00 │68600.00│-800.00 │6057│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│129000.00 │127500.0│-2000.00│3202│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│123000.00 │121500.0│-1800.00│15505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│154500.00 │155500.0│500.00 │3038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5370.00 │5490.00 │90.00 │51427 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58200.00 │59600.00│1000.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11150.00 │11250.00│100.00 │10839 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29950.00 │30000.00│200.00 │3309│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76200.00 │75500.00│-100.00 │9645│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23850.00 │24900.00│1050.00 │12085 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│42600.00 │42350.00│-450.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8420.00 │8380.00 │-50.00 │2585│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8220.00 │7950.00 │-340.00 │34627 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│158500.00 │156000.0│-2500.00│2882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59900.00 │60400.00│400.00 │2196│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14350.00 │14100.00│-150.00 │14780 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32750.00 │32950.00│250.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26400.00 │26400.00│0.00│1395│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35600.00 │35600.00│-50.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21300.00 │22150.00│750.00 │6726│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│141500.00 │139500.0│-2000.00│451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│959000.00 │960000.0│0.00│700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22350.00 │23700.00│1350.00 │26687 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19750.00 │19250.00│-600.00 │9553│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16550.00 │17000.00│550.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80500.00 │79800.00│-1500.00│9855│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│318700.00 │307500.0│-11800.0│6353│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86600.00 │87000.00│0.00│303 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│240000.00 │241500.0│1200.00 │496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40200.00 │40500.00│500.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6920.00 │6940.00 │10.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│0.00 │48200.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│52500.00 │55100.00│-100.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10535.00 │10535.00│35.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │46450.00 │46450.00│30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12645.00 │12645.00│40.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11465.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19035.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81435.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76500.00 │76900.00│400.00 │1489522 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│301500.00 │312500.0│12000.00│31147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│334500.00 │338500.0│2500.00 │20698 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32750.00 │33550.00│750.00 │58429 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24050.00 │24100.00│100.00 │49764 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│213500.00 │215000.0│2500.00 │63869 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49050.00 │49500.00│50.00 │7597│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38900.00 │39200.00│500.00 │44298 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85100.00 │85800.00│1000.00 │77584 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277000.00 │277500.0│1000.00 │7520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│789000.00 │789000.0│0.00│14860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│186000.00 │185500.0│1000.00 │18716 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│143000.00 │141000.0│-1500.00│33380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35900.00 │36250.00│150.00 │2424│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50500.00 │50100.00│-800.00 │22370 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94400.00 │94400.00│-700.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42250.00 │42200.00│-350.00 │2754│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81400.00 │81800.00│300.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118000.00 │113500.0│-6000.00│6275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45050.00 │45050.00│350.00 │64787 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│249500.00 │245000.0│-4500.00│21458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│102000.00 │101500.0│0.00│438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20350.00 │20500.00│0.00│52510 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52900.00 │53100.00│300.00 │51738 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│763000.00 │724000.0│-36000.0│21278 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8850.00 │8960.00 │140.00 │22797 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11850.00 │12250.00│450.00 │10109 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│106000.00 │107500.0│1000.00 │297212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44600.00 │44650.00│-100.00 │23498 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178500.00 │180500.0│2000.00 │3573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46900.00 │47400.00│1250.00 │2926│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│440500.00 │444000.0│5000.00 │46762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31150.00 │31050.00│-200.00 │79566 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14100.00 │14450.00│350.00 │62781 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93900.00 │93000.00│-1800.00│4765│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│527000.00 │522000.0│-8000.00│551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10300.00 │10400.00│50.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25250.00 │25450.00│150.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22700.00 │22650.00│-150.00 │10819 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20750.00 │21850.00│1050.00 │378426 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │107000.0│0.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│249000.00 │246500.0│-3000.00│3983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74500.00 │74100.00│0.00│5584│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6290.00 │6310.00 │20.00 │19400 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34150.00 │34550.00│400.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50700.00 │50500.00│-600.00 │3443│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│654000.00 │637000.0│-22000.0│14450 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33500.00 │33950.00│550.00 │2619│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94700.00 │95100.00│0.00│9936│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32400.00 │32450.00│-350.00 │2959│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54700.00 │54200.00│200.00 │26573 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│91600.00 │91600.00│-300.00 │8437│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89800.00 │88800.00│-1000.00│11184 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27750.00 │27900.00│200.00 │12954 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7780.00 │7860.00 │80.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9150.00 │9250.00 │100.00 │5406│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15600.00 │15600.00│-50.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27750.00 │27950.00│50.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│217500.00 │218000.0│3000.00 │6088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13150.00 │13250.00│50.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│125500.00 │125500.0│-1500.00│11408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262500.00 │263500.0│1500.00 │4690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5590.00 │5600.00 │40.00 │8971│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│192000.00 │193000.0│-2500.00│10992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8460.00 │8380.00 │20.00 │243 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172500.00 │172000.0│0.00│2845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│225500.00 │226500.0│0.00│4528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│22800.00 │23350.00│400.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132500.00 │133000.0│0.00│8157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│34800.00 │34850.00│-100.00 │8347│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3350.00 │3370.00 │40.00 │9736│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40150.00 │39650.00│-1000.00│37218 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│192000.00 │193000.0│-500.00 │2532│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│76900.00 │75200.00│-1600.00│7015│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25700.00 │25850.00│150.00 │4522│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│155000.00 │154000.0│-1000.00│72012 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16850.00 │17050.00│100.00 │11650 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16400.00│-150.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27200.00 │27600.00│450.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65500.00 │66800.00│1300.00 │6622│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7330.00 │7410.00 │90.00 │2994│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│292500.00 │290500.0│-2500.00│17488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│60500.00 │60800.00│0.00│2960│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1462000.00│1458000.│1000.00 │799 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57600.00 │57900.00│300.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│224000.00 │227000.0│1500.00 │814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73900.00 │73700.00│300.00 │15929 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77600.00 │77000.00│-900.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307500.00 │311500.0│3500.00 │336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16400.00│50.00 │6239│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6350.00 │6400.00 │20.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59200.00 │58400.00│0.00│1063│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│449000.00 │447000.0│-5000.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│120500.00 │117000.0│0.00│3845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│363000.00 │385500.0│25500.00│3518│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34400.00 │34300.00│-150.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81700.00 │81800.00│-300.00 │324 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│62600.00 │65400.00│2600.00 │27464 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37250.00 │38500.00│950.00 │3443│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80700.00 │81400.00│400.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30200.00 │31050.00│850.00 │6121│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│301000.00 │303000.0│3500.00 │224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│51700.00 │52300.00│200.00 │2245│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60900.00 │61000.00│0.00│11965 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│265000.00 │267000.0│-3000.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48550.00 │48500.00│300.00 │3368│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41450.00 │42100.00│350.00 │3073│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5310.00 │5490.00 │160.00 │25416 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │233000.0│1000.00 │1830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│130500.00 │132000.0│1500.00 │460 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│87900.00 │88000.00│100.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26100.00 │26200.00│150.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77600.00 │79700.00│2100.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│181800.00 │185700.0│3600.00 │946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102900.00 │103000.0│-400.00 │334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│406600.00 │405000.0│0.00│580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153500.00 │153000.0│-300.00 │1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39150.00 │39150.00│150.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42750.00 │42650.00│-450.00 │14037 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50200.00 │50500.00│100.00 │3318│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20700.00 │20950.00│250.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45400.00 │45300.00│-100.00 │1987│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27150.00 │26950.00│-300.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66900.00 │66500.00│-400.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9990.00 │10200.00│200.00 │3080│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│68900.00 │68600.00│-800.00 │6057│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│129000.00 │127500.0│-2000.00│3202│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│123000.00 │121500.0│-1800.00│15505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│154500.00 │155500.0│500.00 │3038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5370.00 │5490.00 │90.00 │51427 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58200.00 │59600.00│1000.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11150.00 │11250.00│100.00 │10839 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29950.00 │30000.00│200.00 │3309│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76200.00 │75500.00│-100.00 │9645│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23850.00 │24900.00│1050.00 │12085 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│42600.00 │42350.00│-450.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8420.00 │8380.00 │-50.00 │2585│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8220.00 │7950.00 │-340.00 │34627 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│158500.00 │156000.0│-2500.00│2882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59900.00 │60400.00│400.00 │2196│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14350.00 │14100.00│-150.00 │14780 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32750.00 │32950.00│250.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26400.00 │26400.00│0.00│1395│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35600.00 │35600.00│-50.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21300.00 │22150.00│750.00 │6726│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│141500.00 │139500.0│-2000.00│451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│959000.00 │960000.0│0.00│700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22350.00 │23700.00│1350.00 │26687 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19750.00 │19250.00│-600.00 │9553│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16550.00 │17000.00│550.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80500.00 │79800.00│-1500.00│9855│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│318700.00 │307500.0│-11800.0│6353│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86600.00 │87000.00│0.00│303 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│240000.00 │241500.0│1200.00 │496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40200.00 │40500.00│500.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6920.00 │6940.00 │10.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│0.00 │48200.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│52500.00 │55100.00│-100.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10535.00 │10535.00│35.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │46450.00 │46450.00│30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12645.00 │12645.00│40.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11465.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19035.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81435.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
