[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70600.00 │71200.00│900.00 │798275 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│314500.00 │314500.0│3500.00 │11124 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31000.00 │31350.00│100.00 │27339 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23100.00 │23000.00│-100.00 │27012 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│212500.00 │214500.0│3000.00 │51258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48600.00 │49000.00│450.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40800.00 │40450.00│-100.00 │41525 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84900.00 │84900.00│400.00 │67972 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│269500.00 │271500.0│2500.00 │8146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│747000.00 │748000.0│16000.00│14090 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│157000.00 │161000.0│5500.00 │22691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │126000.0│1000.00 │13176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45200.00 │45700.00│1400.00 │24080 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45550.00 │46300.00│950.00 │30785 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94800.00 │94800.00│-400.00 │994 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44300.00 │44350.00│50.00 │1379│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82800.00 │82500.00│-100.00 │4386│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│102500.00 │104000.0│1500.00 │6789│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│47400.00 │47300.00│50.00 │35615 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│258500.00 │257000.0│-500.00 │15970 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│100000.00 │100000.0│0.00│1761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18150.00 │18500.00│650.00 │105899 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│59100.00 │58800.00│-100.00 │31826 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│836000.00 │830000.0│11000.00│10681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8900.00 │8990.00 │90.00 │15719 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│101000.00 │101500.0│1000.00 │172072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41800.00 │42400.00│750.00 │27285 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│169000.00 │171500.0│3000.00 │2195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43750.00 │43550.00│200.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│402500.00 │413000.0│10000.00│22846 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31700.00 │31450.00│50.00 │63719 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14900.00 │14700.00│-200.00 │15810 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│107500.00 │106000.0│-1500.00│1677│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│574000.00 │564000.0│-9000.00│640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11550.00 │11500.00│0.00│3973│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24300.00 │24350.00│50.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22500.00 │22350.00│150.00 │30882 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25400.00 │26100.00│450.00 │709679 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│107000.00 │107000.0│0.00│360 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│240500.00 │242500.0│2000.00 │2090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │71000.00│500.00 │4408│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6040.00 │5970.00 │-40.00 │16618 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35450.00 │35450.00│100.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│46800.00 │46350.00│-350.00 │5247│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│623000.00 │628000.0│5000.00 │3574│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│37450.00 │37000.00│-200.00 │3860│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88700.00 │89700.00│1600.00 │5977│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│31350.00 │31500.00│150.00 │2219│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51800.00 │51700.00│100.00 │6336│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│88700.00 │87600.00│-300.00 │9430│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│92100.00 │91500.00│-300.00 │12248 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29150.00 │28950.00│0.00│4824│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9190.00 │9080.00 │-150.00 │29178 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10600.00 │10600.00│0.00│5772│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17350.00 │17250.00│-100.00 │2887│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28800.00 │28200.00│-300.00 │3478│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│202000.00 │202000.0│1000.00 │4622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13250.00 │13500.00│300.00 │2804│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│138500.00 │138000.0│-500.00 │2222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│254000.00 │256500.0│4500.00 │3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5270.00 │5280.00 │30.00 │2241│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│180000.00 │180500.0│1000.00 │921 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7670.00 │7700.00 │80.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │157500.0│0.00│1662│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│194000.00 │188000.0│-4500.00│12480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24550.00 │24600.00│100.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│120500.00 │121500.0│1000.00 │1032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34500.00 │34800.00│350.00 │2160│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3590.00 │3590.00 │0.00│3595│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44050.00 │43750.00│-250.00 │30355 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│174000.00 │174500.0│500.00 │602 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│72500.00 │72200.00│0.00│6751│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28700.00 │28000.00│-650.00 │5016│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126500.00 │128000.0│1500.00 │51383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │18250.00│0.00│1657│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14950.00 │15100.00│200.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27300.00 │27350.00│-250.00 │2078│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52700.00 │53000.00│600.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6700.00 │6780.00 │80.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│217000.00 │223000.0│6000.00 │19104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│66300.00 │70800.00│4300.00 │16695 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1376000.00│1322000.│-62000.0│3739│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│53000.00 │52800.00│200.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│248000.00 │247500.0│-500.00 │456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59800.00 │59800.00│400.00 │626 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83700.00 │82400.00│-900.00 │1776│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274000.00 │277000.0│4000.00 │35 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14900.00 │15100.00│200.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5860.00 │5790.00 │-60.00 │22310 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│68100.00 │65900.00│-700.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│396500.00 │394500.0│-1000.00│137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│116500.00 │108000.0│-8500.00│2394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│350000.00 │355000.0│6000.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32600.00 │33000.00│450.00 │2438│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84400.00 │84700.00│100.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61500.00 │62300.00│700.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43950.00 │43450.00│-900.00 │4427│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│87100.00 │85800.00│-800.00 │1488│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31800.00 │32350.00│500.00 │6515│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│291500.00 │290000.0│-9000.00│41 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46400.00 │46000.00│-500.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64400.00 │63800.00│0.00│10752 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│260500.00 │262500.0│2000.00 │890 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│47300.00 │47300.00│-100.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46500.00 │45950.00│-200.00 │514 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4900.00 │4830.00 │-60.00 │7608│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│202500.00 │202500.0│0.00│880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│132500.00 │131000.0│-500.00 │1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73400.00 │73700.00│400.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23350.00 │23750.00│400.00 │2833│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86400.00 │86700.00│600.00 │2278│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│156000.00 │156700.0│3500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│120000.00 │128800.0│9000.00 │6466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│393100.00 │398400.0│2100.00 │254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│186600.00 │184900.0│-1700.00│1709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35900.00 │36150.00│300.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38250.00 │38250.00│-450.00 │604 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48400.00 │48750.00│350.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24850.00 │24700.00│-150.00 │8386│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39750.00 │40000.00│550.00 │2363│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24150.00 │24150.00│0.00│226 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80000.00 │79600.00│100.00 │120 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9340.00 │9380.00 │110.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│74500.00 │82100.00│7100.00 │21264 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│127500.00 │129000.0│2000.00 │2520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│87600.00 │89800.00│2800.00 │14844 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│152500.00 │150500.0│-1000.00│8012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4870.00 │4950.00 │110.00 │4950│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│52000.00 │47250.00│-4450.00│8055│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13150.00 │13250.00│250.00 │28331 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26250.00 │26900.00│700.00 │3605│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│107500.00 │105000.0│-1000.00│14122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20850.00 │20850.00│50.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│49400.00 │53500.00│4200.00 │22269 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7620.00 │7660.00 │20.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6250.00 │6300.00 │70.00 │15863 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│179500.00 │176500.0│500.00 │3427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│56700.00 │57400.00│1600.00 │5035│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20700.00 │20300.00│-150.00 │48560 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32600.00 │32400.00│100.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33300.00 │33850.00│900.00 │7812│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34400.00 │34550.00│550.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18500.00 │18650.00│100.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │137500.0│3000.00 │1389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│876000.00 │884000.0│8000.00 │296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25400.00 │26350.00│1050.00 │8921│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16700.00 │16550.00│-50.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14600.00 │14900.00│400.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│74400.00 │75100.00│800.00 │9455│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│419600.00 │413200.0│0.00│5027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│91600.00 │92300.00│0.00│891 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│298300.00 │291200.0│100.00 │614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36350.00 │37050.00│1200.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6250.00 │6340.00 │190.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56300.00 │56700.00│100.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49900.00 │50100.00│1450.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9980.00 │9980.00 │120.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37895.00 │38300.00│535.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13175.00 │13175.00│180.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12100.00 │11980.00│-40.00 │60 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18250.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81535.00 │81435.00│980.00 │21 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70600.00 │71200.00│900.00 │798275 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│314500.00 │314500.0│3500.00 │11124 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31000.00 │31350.00│100.00 │27339 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23100.00 │23000.00│-100.00 │27012 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│212500.00 │214500.0│3000.00 │51258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48600.00 │49000.00│450.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40800.00 │40450.00│-100.00 │41525 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84900.00 │84900.00│400.00 │67972 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│269500.00 │271500.0│2500.00 │8146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│747000.00 │748000.0│16000.00│14090 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│157000.00 │161000.0│5500.00 │22691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │126000.0│1000.00 │13176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45200.00 │45700.00│1400.00 │24080 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45550.00 │46300.00│950.00 │30785 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94800.00 │94800.00│-400.00 │994 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44300.00 │44350.00│50.00 │1379│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82800.00 │82500.00│-100.00 │4386│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│102500.00 │104000.0│1500.00 │6789│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│47400.00 │47300.00│50.00 │35615 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│258500.00 │257000.0│-500.00 │15970 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│100000.00 │100000.0│0.00│1761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18150.00 │18500.00│650.00 │105899 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│59100.00 │58800.00│-100.00 │31826 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│836000.00 │830000.0│11000.00│10681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8900.00 │8990.00 │90.00 │15719 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│101000.00 │101500.0│1000.00 │172072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41800.00 │42400.00│750.00 │27285 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│169000.00 │171500.0│3000.00 │2195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43750.00 │43550.00│200.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│402500.00 │413000.0│10000.00│22846 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31700.00 │31450.00│50.00 │63719 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14900.00 │14700.00│-200.00 │15810 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│107500.00 │106000.0│-1500.00│1677│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│574000.00 │564000.0│-9000.00│640 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11550.00 │11500.00│0.00│3973│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24300.00 │24350.00│50.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22500.00 │22350.00│150.00 │30882 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25400.00 │26100.00│450.00 │709679 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│107000.00 │107000.0│0.00│360 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│240500.00 │242500.0│2000.00 │2090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │71000.00│500.00 │4408│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6040.00 │5970.00 │-40.00 │16618 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35450.00 │35450.00│100.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│46800.00 │46350.00│-350.00 │5247│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│623000.00 │628000.0│5000.00 │3574│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│37450.00 │37000.00│-200.00 │3860│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88700.00 │89700.00│1600.00 │5977│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│31350.00 │31500.00│150.00 │2219│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51800.00 │51700.00│100.00 │6336│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│88700.00 │87600.00│-300.00 │9430│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│92100.00 │91500.00│-300.00 │12248 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29150.00 │28950.00│0.00│4824│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9190.00 │9080.00 │-150.00 │29178 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10600.00 │10600.00│0.00│5772│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17350.00 │17250.00│-100.00 │2887│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28800.00 │28200.00│-300.00 │3478│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│202000.00 │202000.0│1000.00 │4622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13250.00 │13500.00│300.00 │2804│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│138500.00 │138000.0│-500.00 │2222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│254000.00 │256500.0│4500.00 │3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5270.00 │5280.00 │30.00 │2241│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│180000.00 │180500.0│1000.00 │921 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7670.00 │7700.00 │80.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │157500.0│0.00│1662│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│194000.00 │188000.0│-4500.00│12480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24550.00 │24600.00│100.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│120500.00 │121500.0│1000.00 │1032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34500.00 │34800.00│350.00 │2160│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3590.00 │3590.00 │0.00│3595│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44050.00 │43750.00│-250.00 │30355 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│174000.00 │174500.0│500.00 │602 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│72500.00 │72200.00│0.00│6751│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28700.00 │28000.00│-650.00 │5016│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126500.00 │128000.0│1500.00 │51383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │18250.00│0.00│1657│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14950.00 │15100.00│200.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27300.00 │27350.00│-250.00 │2078│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52700.00 │53000.00│600.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6700.00 │6780.00 │80.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│217000.00 │223000.0│6000.00 │19104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│66300.00 │70800.00│4300.00 │16695 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1376000.00│1322000.│-62000.0│3739│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│53000.00 │52800.00│200.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│248000.00 │247500.0│-500.00 │456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59800.00 │59800.00│400.00 │626 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83700.00 │82400.00│-900.00 │1776│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274000.00 │277000.0│4000.00 │35 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14900.00 │15100.00│200.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5860.00 │5790.00 │-60.00 │22310 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│68100.00 │65900.00│-700.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│396500.00 │394500.0│-1000.00│137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│116500.00 │108000.0│-8500.00│2394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│350000.00 │355000.0│6000.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32600.00 │33000.00│450.00 │2438│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84400.00 │84700.00│100.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61500.00 │62300.00│700.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43950.00 │43450.00│-900.00 │4427│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│87100.00 │85800.00│-800.00 │1488│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31800.00 │32350.00│500.00 │6515│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│291500.00 │290000.0│-9000.00│41 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46400.00 │46000.00│-500.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64400.00 │63800.00│0.00│10752 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│260500.00 │262500.0│2000.00 │890 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│47300.00 │47300.00│-100.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46500.00 │45950.00│-200.00 │514 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4900.00 │4830.00 │-60.00 │7608│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│202500.00 │202500.0│0.00│880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│132500.00 │131000.0│-500.00 │1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73400.00 │73700.00│400.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23350.00 │23750.00│400.00 │2833│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86400.00 │86700.00│600.00 │2278│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│156000.00 │156700.0│3500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│120000.00 │128800.0│9000.00 │6466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│393100.00 │398400.0│2100.00 │254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│186600.00 │184900.0│-1700.00│1709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35900.00 │36150.00│300.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38250.00 │38250.00│-450.00 │604 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48400.00 │48750.00│350.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24850.00 │24700.00│-150.00 │8386│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39750.00 │40000.00│550.00 │2363│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24150.00 │24150.00│0.00│226 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80000.00 │79600.00│100.00 │120 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9340.00 │9380.00 │110.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│74500.00 │82100.00│7100.00 │21264 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│127500.00 │129000.0│2000.00 │2520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│87600.00 │89800.00│2800.00 │14844 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│152500.00 │150500.0│-1000.00│8012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4870.00 │4950.00 │110.00 │4950│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│52000.00 │47250.00│-4450.00│8055│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13150.00 │13250.00│250.00 │28331 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26250.00 │26900.00│700.00 │3605│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│107500.00 │105000.0│-1000.00│14122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20850.00 │20850.00│50.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│49400.00 │53500.00│4200.00 │22269 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7620.00 │7660.00 │20.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6250.00 │6300.00 │70.00 │15863 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│179500.00 │176500.0│500.00 │3427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│56700.00 │57400.00│1600.00 │5035│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20700.00 │20300.00│-150.00 │48560 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32600.00 │32400.00│100.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33300.00 │33850.00│900.00 │7812│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34400.00 │34550.00│550.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18500.00 │18650.00│100.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │137500.0│3000.00 │1389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│876000.00 │884000.0│8000.00 │296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25400.00 │26350.00│1050.00 │8921│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16700.00 │16550.00│-50.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14600.00 │14900.00│400.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│74400.00 │75100.00│800.00 │9455│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│419600.00 │413200.0│0.00│5027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│91600.00 │92300.00│0.00│891 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│298300.00 │291200.0│100.00 │614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36350.00 │37050.00│1200.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6250.00 │6340.00 │190.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56300.00 │56700.00│100.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49900.00 │50100.00│1450.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9980.00 │9980.00 │120.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37895.00 │38300.00│535.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13175.00 │13175.00│180.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12100.00 │11980.00│-40.00 │60 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18250.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81535.00 │81435.00│980.00 │21 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
