[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70100.00 │70100.00│400.00 │643841 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│297500.00 │297500.0│0.00│11880 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30400.00 │30900.00│650.00 │26268 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22700.00 │22700.00│0.00│21724 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│208000.00 │207000.0│-1000.00│22401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47400.00 │47350.00│-50.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38350.00 │38250.00│50.00 │39175 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84800.00 │84100.00│-600.00 │64548 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│252500.00 │253000.0│500.00 │11626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│734000.00 │721000.0│-13000.0│15390 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│160500.00 │158500.0│-500.00 │14076 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│121000.00 │120000.0│0.00│32476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44450.00 │43700.00│-850.00 │5581│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44200.00 │44050.00│-350.00 │26313 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│91700.00 │92600.00│1500.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42400.00 │42500.00│250.00 │1657│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81300.00 │82200.00│1000.00 │5986│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104000.00 │104500.0│1000.00 │12257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45200.00 │45150.00│250.00 │47424 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│245000.00 │238500.0│-3500.00│16159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│96200.00 │96200.00│100.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19600.00 │19650.00│150.00 │114243 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56700.00 │56800.00│300.00 │42458 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│843000.00 │832000.0│-6000.00│11494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8690.00 │8780.00 │110.00 │28777 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10450.00 │10150.00│-400.00 │16251 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│104000.00 │107000.0│3500.00 │140627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41550.00 │42050.00│850.00 │18951 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│169500.00 │170000.0│1500.00 │5019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41400.00 │41700.00│200.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│407000.00 │407500.0│1000.00 │19718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30500.00 │30450.00│-50.00 │33150 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14400.00│50.00 │12906 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102500.00 │101000.0│-1500.00│2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│527000.00 │528000.0│-7000.00│2055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11100.00 │11200.00│150.00 │2729│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24050.00 │24150.00│300.00 │1172│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21700.00 │21350.00│-250.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│24900.00 │24100.00│-350.00 │430295 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│103500.00 │109000.0│4000.00 │1726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│225500.00 │228000.0│3000.00 │2487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│67500.00 │67800.00│300.00 │4497│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6310.00 │6180.00 │-180.00 │56507 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34500.00 │34400.00│150.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│45150.00 │43900.00│-1250.00│2576│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│636000.00 │650000.0│22000.00│8231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35100.00 │35300.00│250.00 │3450│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87000.00 │86900.00│100.00 │6053│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30850.00 │30000.00│-550.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50500.00 │51600.00│1200.00 │14201 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│83500.00 │79500.00│-4800.00│9582│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│85300.00 │80400.00│-7100.00│64747 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27900.00 │28100.00│200.00 │5994│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8830.00 │8740.00 │-60.00 │17133 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10450.00 │10400.00│50.00 │9302│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16450.00 │16150.00│-250.00 │1811│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27500.00 │26750.00│-450.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│209500.00 │213000.0│4000.00 │8371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13100.00 │13050.00│100.00 │1046│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│131500.00 │127000.0│-1500.00│3577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│243500.00 │243000.0│-500.00 │3295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5200.00 │5190.00 │100.00 │24499 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│173000.00 │170500.0│-1500.00│2247│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7620.00 │7570.00 │60.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│152500.00 │157000.0│4500.00 │1857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│183000.00 │192000.0│10500.00│15828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23500.00 │23700.00│-50.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│114500.00 │115500.0│1000.00 │3278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33700.00 │32900.00│-600.00 │5766│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3480.00 │3490.00 │70.00 │8106│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│40000.00 │38900.00│-1950.00│45825 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│169000.00 │169500.0│1500.00 │769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│75800.00 │79000.00│3500.00 │15121 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26400.00 │26500.00│250.00 │3796│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │126000.0│1000.00 │40433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17350.00 │16950.00│-550.00 │24542 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14950.00 │14850.00│-150.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27450.00 │28000.00│1050.00 │5250│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53500.00 │55300.00│2300.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6700.00 │6720.00 │30.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│200500.00 │205500.0│5000.00 │32046 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70900.00 │70700.00│400.00 │10543 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1170000.00│1197000.│24000.00│3105│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│49500.00 │50600.00│1200.00 │4158│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│232500.00 │235000.0│3000.00 │1474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58100.00 │58600.00│1600.00 │3858│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79300.00 │79200.00│200.00 │2691│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│265000.00 │270000.0│5500.00 │77 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14350.00 │14500.00│200.00 │2869│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5600.00 │5580.00 │30.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59200.00 │59800.00│900.00 │1103│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│382000.00 │387000.0│4000.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│101500.00 │99500.00│-1500.00│2508│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│334500.00 │328500.0│-3000.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32150.00 │32850.00│750.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│83900.00 │86000.00│2200.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│59500.00 │59700.00│700.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42700.00 │42150.00│300.00 │2850│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83000.00 │81100.00│-1700.00│1458│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32300.00 │31850.00│-50.00 │5670│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│284000.00 │287500.0│4500.00 │97 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47050.00 │46700.00│600.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62000.00 │63800.00│1800.00 │12550 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│248000.00 │238000.0│-11500.0│2272│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45050.00 │45300.00│700.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45050.00 │43750.00│-900.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4690.00 │4720.00 │70.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│186500.00 │184000.0│-1000.00│488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│125500.00 │126500.0│2000.00 │1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70400.00 │69400.00│-300.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│22950.00 │23450.00│50.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83200.00 │82700.00│-400.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151200.00 │152700.0│3600.00 │383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│131200.00 │131100.0│3000.00 │5186│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│381000.00 │379900.0│1700.00 │472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│176700.00 │176500.0│0.00│2320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35250.00 │35450.00│100.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38850.00 │39000.00│800.00 │2791│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48400.00 │47800.00│-250.00 │5799│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23400.00 │22950.00│-250.00 │9172│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40650.00 │40800.00│450.00 │3407│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22700.00 │23400.00│200.00 │786 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80500.00 │71000.00│-10400.0│3414│
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9350.00 │9330.00 │20.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│79200.00 │80300.00│2200.00 │8612│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│123500.00 │127500.0│4000.00 │10154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│80400.00 │82200.00│1700.00 │22325 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145000.00 │145000.0│0.00│12298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4620.00 │4760.00 │120.00 │15189 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│45100.00 │46700.00│1600.00 │1106│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13250.00 │13250.00│100.00 │19740 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25650.00 │25500.00│50.00 │2084│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│100000.00 │97500.00│-2500.00│52659 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20550.00 │21300.00│1050.00 │6038│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53200.00 │53400.00│900.00 │16190 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7970.00 │8120.00 │230.00 │10026 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6060.00 │6100.00 │50.00 │31092 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│180000.00 │168500.0│-10000.0│18780 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57800.00 │57400.00│-200.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20000.00 │19650.00│-300.00 │12444 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31200.00 │30400.00│-800.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│35050.00 │34150.00│-800.00 │10346 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35100.00 │34850.00│0.00│714 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18350.00 │18300.00│-350.00 │2046│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │137000.0│2500.00 │703 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│876000.00 │875000.0│5000.00 │264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24850.00 │24700.00│0.00│6699│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16350.00 │16050.00│-200.00 │3360│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14250.00 │14450.00│300.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│80300.00 │87800.00│7900.00 │60068 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│410800.00 │400800.0│-9300.00│3900│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│86600.00 │87900.00│1700.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│286000.00 │271600.0│-14800.0│746 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35700.00 │35950.00│750.00 │244 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6430.00 │6290.00 │-40.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│57700.00 │58500.00│1500.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│47200.00 │49500.00│2200.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9750.00 │9750.00 │-105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36680.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12815.00 │12815.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11925.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18070.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│83560.00 │83720.00│1870.00 │25 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70100.00 │70100.00│400.00 │643841 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│297500.00 │297500.0│0.00│11880 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30400.00 │30900.00│650.00 │26268 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22700.00 │22700.00│0.00│21724 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│208000.00 │207000.0│-1000.00│22401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47400.00 │47350.00│-50.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38350.00 │38250.00│50.00 │39175 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84800.00 │84100.00│-600.00 │64548 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│252500.00 │253000.0│500.00 │11626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│734000.00 │721000.0│-13000.0│15390 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│160500.00 │158500.0│-500.00 │14076 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│121000.00 │120000.0│0.00│32476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44450.00 │43700.00│-850.00 │5581│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44200.00 │44050.00│-350.00 │26313 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│91700.00 │92600.00│1500.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42400.00 │42500.00│250.00 │1657│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81300.00 │82200.00│1000.00 │5986│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104000.00 │104500.0│1000.00 │12257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45200.00 │45150.00│250.00 │47424 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│245000.00 │238500.0│-3500.00│16159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│96200.00 │96200.00│100.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19600.00 │19650.00│150.00 │114243 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56700.00 │56800.00│300.00 │42458 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│843000.00 │832000.0│-6000.00│11494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8690.00 │8780.00 │110.00 │28777 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10450.00 │10150.00│-400.00 │16251 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│104000.00 │107000.0│3500.00 │140627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41550.00 │42050.00│850.00 │18951 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│169500.00 │170000.0│1500.00 │5019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41400.00 │41700.00│200.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│407000.00 │407500.0│1000.00 │19718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30500.00 │30450.00│-50.00 │33150 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14400.00│50.00 │12906 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102500.00 │101000.0│-1500.00│2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│527000.00 │528000.0│-7000.00│2055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11100.00 │11200.00│150.00 │2729│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24050.00 │24150.00│300.00 │1172│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21700.00 │21350.00│-250.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│24900.00 │24100.00│-350.00 │430295 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│103500.00 │109000.0│4000.00 │1726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│225500.00 │228000.0│3000.00 │2487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│67500.00 │67800.00│300.00 │4497│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6310.00 │6180.00 │-180.00 │56507 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34500.00 │34400.00│150.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│45150.00 │43900.00│-1250.00│2576│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│636000.00 │650000.0│22000.00│8231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35100.00 │35300.00│250.00 │3450│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87000.00 │86900.00│100.00 │6053│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30850.00 │30000.00│-550.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50500.00 │51600.00│1200.00 │14201 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│83500.00 │79500.00│-4800.00│9582│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│85300.00 │80400.00│-7100.00│64747 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27900.00 │28100.00│200.00 │5994│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8830.00 │8740.00 │-60.00 │17133 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10450.00 │10400.00│50.00 │9302│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16450.00 │16150.00│-250.00 │1811│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27500.00 │26750.00│-450.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│209500.00 │213000.0│4000.00 │8371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13100.00 │13050.00│100.00 │1046│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│131500.00 │127000.0│-1500.00│3577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│243500.00 │243000.0│-500.00 │3295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5200.00 │5190.00 │100.00 │24499 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│173000.00 │170500.0│-1500.00│2247│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7620.00 │7570.00 │60.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│152500.00 │157000.0│4500.00 │1857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│183000.00 │192000.0│10500.00│15828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23500.00 │23700.00│-50.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│114500.00 │115500.0│1000.00 │3278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33700.00 │32900.00│-600.00 │5766│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3480.00 │3490.00 │70.00 │8106│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│40000.00 │38900.00│-1950.00│45825 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│169000.00 │169500.0│1500.00 │769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│75800.00 │79000.00│3500.00 │15121 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26400.00 │26500.00│250.00 │3796│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │126000.0│1000.00 │40433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17350.00 │16950.00│-550.00 │24542 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14950.00 │14850.00│-150.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27450.00 │28000.00│1050.00 │5250│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53500.00 │55300.00│2300.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6700.00 │6720.00 │30.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│200500.00 │205500.0│5000.00 │32046 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70900.00 │70700.00│400.00 │10543 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1170000.00│1197000.│24000.00│3105│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│49500.00 │50600.00│1200.00 │4158│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│232500.00 │235000.0│3000.00 │1474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58100.00 │58600.00│1600.00 │3858│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79300.00 │79200.00│200.00 │2691│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│265000.00 │270000.0│5500.00 │77 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14350.00 │14500.00│200.00 │2869│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5600.00 │5580.00 │30.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59200.00 │59800.00│900.00 │1103│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│382000.00 │387000.0│4000.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│101500.00 │99500.00│-1500.00│2508│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│334500.00 │328500.0│-3000.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32150.00 │32850.00│750.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│83900.00 │86000.00│2200.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│59500.00 │59700.00│700.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42700.00 │42150.00│300.00 │2850│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83000.00 │81100.00│-1700.00│1458│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32300.00 │31850.00│-50.00 │5670│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│284000.00 │287500.0│4500.00 │97 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47050.00 │46700.00│600.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62000.00 │63800.00│1800.00 │12550 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│248000.00 │238000.0│-11500.0│2272│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45050.00 │45300.00│700.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45050.00 │43750.00│-900.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4690.00 │4720.00 │70.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│186500.00 │184000.0│-1000.00│488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│125500.00 │126500.0│2000.00 │1352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70400.00 │69400.00│-300.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│22950.00 │23450.00│50.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83200.00 │82700.00│-400.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151200.00 │152700.0│3600.00 │383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│131200.00 │131100.0│3000.00 │5186│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│381000.00 │379900.0│1700.00 │472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│176700.00 │176500.0│0.00│2320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35250.00 │35450.00│100.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38850.00 │39000.00│800.00 │2791│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48400.00 │47800.00│-250.00 │5799│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23400.00 │22950.00│-250.00 │9172│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40650.00 │40800.00│450.00 │3407│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22700.00 │23400.00│200.00 │786 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│80500.00 │71000.00│-10400.0│3414│
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9350.00 │9330.00 │20.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│79200.00 │80300.00│2200.00 │8612│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│123500.00 │127500.0│4000.00 │10154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│80400.00 │82200.00│1700.00 │22325 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145000.00 │145000.0│0.00│12298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4620.00 │4760.00 │120.00 │15189 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│45100.00 │46700.00│1600.00 │1106│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13250.00 │13250.00│100.00 │19740 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25650.00 │25500.00│50.00 │2084│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│100000.00 │97500.00│-2500.00│52659 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20550.00 │21300.00│1050.00 │6038│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53200.00 │53400.00│900.00 │16190 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7970.00 │8120.00 │230.00 │10026 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6060.00 │6100.00 │50.00 │31092 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│180000.00 │168500.0│-10000.0│18780 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57800.00 │57400.00│-200.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20000.00 │19650.00│-300.00 │12444 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31200.00 │30400.00│-800.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│35050.00 │34150.00│-800.00 │10346 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35100.00 │34850.00│0.00│714 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18350.00 │18300.00│-350.00 │2046│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │137000.0│2500.00 │703 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│876000.00 │875000.0│5000.00 │264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24850.00 │24700.00│0.00│6699│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16350.00 │16050.00│-200.00 │3360│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14250.00 │14450.00│300.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│80300.00 │87800.00│7900.00 │60068 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│410800.00 │400800.0│-9300.00│3900│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│86600.00 │87900.00│1700.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│286000.00 │271600.0│-14800.0│746 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35700.00 │35950.00│750.00 │244 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6430.00 │6290.00 │-40.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│57700.00 │58500.00│1500.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│47200.00 │49500.00│2200.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9750.00 │9750.00 │-105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36680.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12815.00 │12815.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11925.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18070.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│83560.00 │83720.00│1870.00 │25 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
