[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70600.00 │70500.00│-100.00 │688883 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│285000.00 │284000.0│-1500.00│18947 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30350.00 │30650.00│250.00 │18691 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23200.00 │23800.00│650.00 │116378 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│214500.00 │215500.0│500.00 │31503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47300.00 │47450.00│850.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37500.00 │37550.00│200.00 │24161 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│88800.00 │88300.00│0.00│68475 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│252000.00 │252000.0│0.00│11976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│755000.00 │745000.0│-8000.00│8453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164500.00 │164500.0│500.00 │12145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123000.00 │123000.0│-500.00 │11390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43250.00 │43600.00│300.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│41700.00 │41850.00│-100.00 │27403 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92900.00 │93800.00│1100.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42100.00 │42950.00│900.00 │3103│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│85800.00 │86800.00│900.00 │14157 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103000.00 │103000.0│1000.00 │3805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│43850.00 │43850.00│200.00 │43216 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│235500.00 │235000.0│1000.00 │10283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│96400.00 │97100.00│-200.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20300.00 │20400.00│150.00 │66904 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55000.00 │55300.00│400.00 │34215 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│794000.00 │772000.0│-11000.0│6969│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8850.00 │8970.00 │150.00 │13901 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8170.00 │8050.00 │-50.00 │26124 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107000.00 │108000.0│1500.00 │134784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41800.00 │42250.00│600.00 │29322 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│164500.00 │166000.0│1500.00 │1371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41550.00 │42250.00│750.00 │3610│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│414000.00 │408500.0│-2000.00│23536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30900.00 │31150.00│1000.00 │140718 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14100.00 │14400.00│350.00 │10897 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101000.00 │101500.0│1000.00 │3062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│504000.00 │502000.0│-1000.00│439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11000.00 │11200.00│100.00 │16795 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23700.00 │23700.00│-200.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20500.00 │20950.00│350.00 │6947│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26600.00 │26600.00│100.00 │398387 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│101500.00 │105500.0│3000.00 │242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│218500.00 │216000.0│-2000.00│6922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68200.00 │68100.00│-200.00 │4740│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5940.00 │5950.00 │80.00 │25842 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│33950.00 │34150.00│200.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│41700.00 │42600.00│400.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│669000.00 │632000.0│5000.00 │22551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│33500.00 │34750.00│1400.00 │2699│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86800.00 │87300.00│300.00 │6798│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29550.00 │30000.00│450.00 │7588│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50700.00 │50900.00│500.00 │11967 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│77600.00 │79500.00│1500.00 │5942│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81600.00 │82600.00│2400.00 │38245 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27050.00 │27150.00│550.00 │9790│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8420.00 │8590.00 │120.00 │6732│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9780.00 │10100.00│310.00 │6380│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16050.00 │16350.00│700.00 │6799│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27100.00 │27100.00│700.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│216500.00 │216000.0│1000.00 │7424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12850.00 │13000.00│50.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│121000.00 │121000.0│-500.00 │2855│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│247000.00 │245000.0│-2500.00│4898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5090.00 │5150.00 │20.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│173500.00 │169000.0│-2500.00│4667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7520.00 │7660.00 │180.00 │1333│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│156000.00 │157500.0│1500.00 │1547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│189000.00 │186500.0│-500.00 │8895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23250.00 │23300.00│50.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │116000.0│0.00│3784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32600.00 │32650.00│0.00│566 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3350.00 │3400.00 │0.00│1339│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│36900.00 │37050.00│200.00 │23457 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│163000.00 │164000.0│0.00│1101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│77200.00 │75500.00│-1000.00│15359 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25100.00 │25500.00│200.00 │2280│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128000.00 │126000.0│-3000.00│231741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16550.00 │17000.00│900.00 │14203 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14900.00 │14800.00│-300.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26700.00 │26900.00│0.00│1333│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│51000.00 │50400.00│-2500.00│3954│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6540.00 │6600.00 │-30.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│202000.00 │197000.0│-12500.0│31804 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│71400.00 │71600.00│1200.00 │13045 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1223000.00│1222000.│-3000.00│1670│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│49800.00 │49600.00│100.00 │1296│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│224000.00 │227000.0│2000.00 │1195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58200.00 │57700.00│-800.00 │677 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│77700.00 │81300.00│3900.00 │2790│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│278500.00 │279500.0│-2000.00│158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14550.00 │14650.00│0.00│2262│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│6010.00 │5890.00 │-120.00 │4537│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│58200.00 │58800.00│600.00 │156 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│379500.00 │377000.0│-4500.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│89800.00 │90800.00│1100.00 │2912│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│320000.00 │338000.0│21000.00│912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33100.00 │33150.00│450.00 │1119│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │84400.00│600.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60400.00 │60000.00│-1000.00│356 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43250.00 │43950.00│450.00 │2058│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│80200.00 │80900.00│1700.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30300.00 │30250.00│400.00 │4546│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│276500.00 │279500.0│2000.00 │19 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46800.00 │47500.00│400.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64500.00 │65800.00│1800.00 │8720│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│237000.00 │242500.0│8500.00 │845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│44000.00 │44100.00│100.00 │344 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│44000.00 │45050.00│1400.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4650.00 │4600.00 │10.00 │2776│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│177500.00 │182000.0│1000.00 │579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│120000.00 │122500.0│2500.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│67100.00 │69800.00│2200.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23200.00 │23450.00│200.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│81000.00 │82500.00│5100.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│150800.00 │150300.0│-1000.00│54 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│124300.00 │133500.0│9200.00 │3000│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│378300.00 │380800.0│-18400.0│74 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│168600.00 │174700.0│6400.00 │798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34700.00 │34900.00│-200.00 │48 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│41700.00 │40800.00│1350.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47100.00 │47550.00│450.00 │2426│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23800.00 │25000.00│1050.00 │9741│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39150.00 │37000.00│-2600.00│2984│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22850.00 │22650.00│0.00│218 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74000.00 │74300.00│1500.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10200.00 │10350.00│100.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77200.00 │79600.00│3600.00 │7808│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│122500.00 │125500.0│2500.00 │4526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84000.00 │79500.00│-5200.00│26919 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│150000.00 │145500.0│-4500.00│5798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4860.00 │4770.00 │-180.00 │2363│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│44400.00 │44150.00│-550.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13300.00 │13300.00│0.00│18652 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│24400.00 │24400.00│-200.00 │2419│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103000.00 │107000.0│4500.00 │16143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21000.00 │20750.00│-250.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│51500.00 │52800.00│1700.00 │10450 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8000.00 │8160.00 │110.00 │1512│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5800.00 │5870.00 │130.00 │18001 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│174000.00 │172500.0│-1500.00│1720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│59000.00 │58700.00│-500.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19700.00 │20650.00│950.00 │10554 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30950.00 │31350.00│250.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│32950.00 │33100.00│600.00 │5213│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34250.00 │33850.00│-650.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18300.00 │18550.00│150.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│130000.00 │132500.0│500.00 │975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│850000.00 │823000.0│-34000.0│627 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│23550.00 │23900.00│250.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│15900.00 │15900.00│-100.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14550.00 │14250.00│-250.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│92200.00 │99400.00│1500.00 │36022 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│506500.00 │507400.0│8500.00 │5060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88100.00 │89100.00│1000.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│287800.00 │289300.0│3900.00 │414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34350.00 │34550.00│-200.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6750.00 │6860.00 │110.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58100.00 │57800.00│-400.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49500.00 │48850.00│-1550.00│284 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9760.00 │0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37690.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12525.00 │12525.00│-135.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11935.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18245.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86430.00 │86345.00│-375.00 │31 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70600.00 │70500.00│-100.00 │688883 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│285000.00 │284000.0│-1500.00│18947 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30350.00 │30650.00│250.00 │18691 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23200.00 │23800.00│650.00 │116378 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│214500.00 │215500.0│500.00 │31503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47300.00 │47450.00│850.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37500.00 │37550.00│200.00 │24161 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│88800.00 │88300.00│0.00│68475 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│252000.00 │252000.0│0.00│11976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│755000.00 │745000.0│-8000.00│8453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164500.00 │164500.0│500.00 │12145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123000.00 │123000.0│-500.00 │11390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43250.00 │43600.00│300.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│41700.00 │41850.00│-100.00 │27403 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92900.00 │93800.00│1100.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42100.00 │42950.00│900.00 │3103│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│85800.00 │86800.00│900.00 │14157 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103000.00 │103000.0│1000.00 │3805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│43850.00 │43850.00│200.00 │43216 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│235500.00 │235000.0│1000.00 │10283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│96400.00 │97100.00│-200.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20300.00 │20400.00│150.00 │66904 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55000.00 │55300.00│400.00 │34215 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│794000.00 │772000.0│-11000.0│6969│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8850.00 │8970.00 │150.00 │13901 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8170.00 │8050.00 │-50.00 │26124 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107000.00 │108000.0│1500.00 │134784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41800.00 │42250.00│600.00 │29322 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│164500.00 │166000.0│1500.00 │1371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41550.00 │42250.00│750.00 │3610│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│414000.00 │408500.0│-2000.00│23536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30900.00 │31150.00│1000.00 │140718 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14100.00 │14400.00│350.00 │10897 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101000.00 │101500.0│1000.00 │3062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│504000.00 │502000.0│-1000.00│439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11000.00 │11200.00│100.00 │16795 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23700.00 │23700.00│-200.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20500.00 │20950.00│350.00 │6947│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26600.00 │26600.00│100.00 │398387 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│101500.00 │105500.0│3000.00 │242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│218500.00 │216000.0│-2000.00│6922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68200.00 │68100.00│-200.00 │4740│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5940.00 │5950.00 │80.00 │25842 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│33950.00 │34150.00│200.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│41700.00 │42600.00│400.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│669000.00 │632000.0│5000.00 │22551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│33500.00 │34750.00│1400.00 │2699│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86800.00 │87300.00│300.00 │6798│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29550.00 │30000.00│450.00 │7588│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50700.00 │50900.00│500.00 │11967 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│77600.00 │79500.00│1500.00 │5942│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81600.00 │82600.00│2400.00 │38245 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27050.00 │27150.00│550.00 │9790│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8420.00 │8590.00 │120.00 │6732│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9780.00 │10100.00│310.00 │6380│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16050.00 │16350.00│700.00 │6799│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27100.00 │27100.00│700.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│216500.00 │216000.0│1000.00 │7424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12850.00 │13000.00│50.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│121000.00 │121000.0│-500.00 │2855│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│247000.00 │245000.0│-2500.00│4898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5090.00 │5150.00 │20.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│173500.00 │169000.0│-2500.00│4667│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7520.00 │7660.00 │180.00 │1333│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│156000.00 │157500.0│1500.00 │1547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│189000.00 │186500.0│-500.00 │8895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23250.00 │23300.00│50.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │116000.0│0.00│3784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32600.00 │32650.00│0.00│566 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3350.00 │3400.00 │0.00│1339│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│36900.00 │37050.00│200.00 │23457 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│163000.00 │164000.0│0.00│1101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│77200.00 │75500.00│-1000.00│15359 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│25100.00 │25500.00│200.00 │2280│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128000.00 │126000.0│-3000.00│231741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16550.00 │17000.00│900.00 │14203 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14900.00 │14800.00│-300.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26700.00 │26900.00│0.00│1333│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│51000.00 │50400.00│-2500.00│3954│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6540.00 │6600.00 │-30.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│202000.00 │197000.0│-12500.0│31804 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│71400.00 │71600.00│1200.00 │13045 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1223000.00│1222000.│-3000.00│1670│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│49800.00 │49600.00│100.00 │1296│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│224000.00 │227000.0│2000.00 │1195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58200.00 │57700.00│-800.00 │677 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│77700.00 │81300.00│3900.00 │2790│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│278500.00 │279500.0│-2000.00│158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14550.00 │14650.00│0.00│2262│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│6010.00 │5890.00 │-120.00 │4537│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│58200.00 │58800.00│600.00 │156 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│379500.00 │377000.0│-4500.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│89800.00 │90800.00│1100.00 │2912│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│320000.00 │338000.0│21000.00│912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33100.00 │33150.00│450.00 │1119│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │84400.00│600.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60400.00 │60000.00│-1000.00│356 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43250.00 │43950.00│450.00 │2058│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│80200.00 │80900.00│1700.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30300.00 │30250.00│400.00 │4546│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│276500.00 │279500.0│2000.00 │19 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46800.00 │47500.00│400.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64500.00 │65800.00│1800.00 │8720│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│237000.00 │242500.0│8500.00 │845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│44000.00 │44100.00│100.00 │344 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│44000.00 │45050.00│1400.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4650.00 │4600.00 │10.00 │2776│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│177500.00 │182000.0│1000.00 │579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│120000.00 │122500.0│2500.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│67100.00 │69800.00│2200.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23200.00 │23450.00│200.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│81000.00 │82500.00│5100.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│150800.00 │150300.0│-1000.00│54 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│124300.00 │133500.0│9200.00 │3000│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│378300.00 │380800.0│-18400.0│74 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│168600.00 │174700.0│6400.00 │798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│34700.00 │34900.00│-200.00 │48 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│41700.00 │40800.00│1350.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47100.00 │47550.00│450.00 │2426│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23800.00 │25000.00│1050.00 │9741│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39150.00 │37000.00│-2600.00│2984│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│22850.00 │22650.00│0.00│218 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74000.00 │74300.00│1500.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10200.00 │10350.00│100.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77200.00 │79600.00│3600.00 │7808│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│122500.00 │125500.0│2500.00 │4526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84000.00 │79500.00│-5200.00│26919 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│150000.00 │145500.0│-4500.00│5798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4860.00 │4770.00 │-180.00 │2363│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│44400.00 │44150.00│-550.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13300.00 │13300.00│0.00│18652 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│24400.00 │24400.00│-200.00 │2419│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103000.00 │107000.0│4500.00 │16143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21000.00 │20750.00│-250.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│51500.00 │52800.00│1700.00 │10450 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8000.00 │8160.00 │110.00 │1512│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5800.00 │5870.00 │130.00 │18001 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│174000.00 │172500.0│-1500.00│1720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│59000.00 │58700.00│-500.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19700.00 │20650.00│950.00 │10554 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30950.00 │31350.00│250.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│32950.00 │33100.00│600.00 │5213│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34250.00 │33850.00│-650.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18300.00 │18550.00│150.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│130000.00 │132500.0│500.00 │975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│850000.00 │823000.0│-34000.0│627 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│23550.00 │23900.00│250.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│15900.00 │15900.00│-100.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14550.00 │14250.00│-250.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│92200.00 │99400.00│1500.00 │36022 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│506500.00 │507400.0│8500.00 │5060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88100.00 │89100.00│1000.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│287800.00 │289300.0│3900.00 │414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34350.00 │34550.00│-200.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6750.00 │6860.00 │110.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58100.00 │57800.00│-400.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49500.00 │48850.00│-1550.00│284 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9760.00 │0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37690.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12525.00 │12525.00│-135.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11935.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18245.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86430.00 │86345.00│-375.00 │31 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
